Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT80400.0-17.14%BTC/USDT100999.0-62.58%BTCUSD102831.5+5.93%BTCEUR92331.0+7.44%BTCETH46.954-12.12%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25105860.0+5.91%BTCK25104180.5+6.05%BTCM25105854.0+6.14%BTCU25110949.0+6.80%BTCZ25116043.0+6.10%ETHUSDT2188.71+20.10%ETHBTC0.02123+13.17%ETHUSD2193.15+20.65%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252247.30+20.46%ETHM250.02195+14.26%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT204.99+18.68%AAVEUSD204.82+18.89%ACTUSDT0.32614+0.00%ADAUSDT0.7750+13.20%ADAUSD0.7629+13.85%ADAM250.00000759+7.81%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5712+16.93%APE/USDT0.576+16.84%APTUSDT5.482+14.23%APTUSD5.499+14.87%APUUSDT0.0001989+25.25%ATOM/USDT--.-+0.00%AVAXUSDT22.173+13.34%AVAXUSD21.880+11.94%AXS/USDT3.490+0.37%AXSUSD2.74+17.09%BABYUSDT0.08200+0.00%BANANAUSDT22.7791+28.70%BBX/USDT--.-+0.00%BCHUSDT417.95+8.88%BCHUSD416.65+8.55%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1066+11.39%BLURUSD0.1060+11.11%BNBUSDT627.19+3.78%BNBUSD628.52+4.30%100BONKUSDT0.0019795+18.23%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007045+17.97%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4177+7.89%DOGEUSDT0.19500+13.06%DOGEUSD0.19502+13.57%DOGSUSDT0.0001662+22.93%DOTUSDT4.444+11.94%DOTUSD4.443+11.69%DUCKUSDT0.005998+96.72%DYDXUSD0.6402+13.33%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8591+4.96%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.9330+13.19%FLOKIUSDT0.00009111+18.40%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001868+8.10%GMTUSD0.0571+10.02%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.9429+20.28%LDOUSDT1.0638+8.03%LINKUSDT15.769+14.00%LINK/USDT15.880+3.96%LINKUSD15.801+13.86%LTCUSDT94.39+5.49%LTCUSD94.30+4.52%LUNAUSDT0.1881+12.43%MANTAUSDT0.2465+17.16%MELANIAUSDT--.-+0.00%MEMEUSDT0.002178+18.24%MERLUSD0.1052+8.12%MEWUSDT0.003139+10.49%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.729+19.27%NEARUSD2.729+18.86%NILUSDT0.6990+0.00%NOTUSDT0.002418+11.53%OMUSDT0.3718+4.44%ONDOUSDT0.96644+10.41%OPUSD0.6944+15.87%OPUSDT0.9451+3.89%ORDIUSD8.235+18.42%PENGUUSDT0.006700-3.87%PEPEUSDT0.000011050+34.00%PEPEUSD0.000011042+33.99%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2491+15.38%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.97+0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9571+0.00%SUSDT0.5692+11.43%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2291+14.61%SHELLUSDT--.-+0.00%SHIBUSDT0.000014254+11.12%SHIBUSD0.000014239+11.06%SIGNUSDT--.-+0.00%SOLUSDT163.66+11.11%SOLUSD163.20+10.52%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9940+19.83%SUIUSD4.001+19.75%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2011+5.85%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.25710+3.20%TRXUSD0.25643+3.03%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.086+24.94%UNI/USDT7.039+0.01%USDTUSDC1.0009+0.06%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0585+14.21%WLDUSDT0.8130+8.84%WLFIUSDTZ260.055+1.85%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3315.4-2.21%XRDUSDT0.00835+3.99%XRPUSDT2.2933+7.42%XRPUSD2.3049+8.40%XRP/USDT2.4000-3.33%XRPM250.00002301+2.36%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:25:09 @ 0.2268%Time: 12:34:51 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BPNUTT30M: 30-minutes PNUT/Tether BitMEX Index TWAP

.BPNUTT30M Index Details

The BitMEX .BPNUTT30M Index is a 30-minute TWAP of the PNUT price from the .BPNUTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPNUTT30M Index Historical Values

Index Values

Time
Symbol
Price.BPNUTT30M
9 May 2025, 12:00:00 am.BPNUTT30M0.21520
8 May 2025, 8:00:00 pm.BPNUTT30M0.21086
8 May 2025, 4:00:00 pm.BPNUTT30M0.18135
8 May 2025, 12:00:00 pm.BPNUTT30M0.17252
8 May 2025, 8:00:00 am.BPNUTT30M0.16812
8 May 2025, 4:00:00 am.BPNUTT30M0.16365
8 May 2025, 12:00:00 am.BPNUTT30M0.15781
7 May 2025, 8:00:00 pm.BPNUTT30M0.15340
7 May 2025, 4:00:00 pm.BPNUTT30M0.15181
7 May 2025, 12:00:00 pm.BPNUTT30M0.15459
7 May 2025, 8:00:00 am.BPNUTT30M0.15477
7 May 2025, 4:00:00 am.BPNUTT30M0.15681
7 May 2025, 12:00:00 am.BPNUTT30M0.15520
6 May 2025, 8:00:00 pm.BPNUTT30M0.15406
6 May 2025, 4:00:00 pm.BPNUTT30M0.15341
6 May 2025, 12:00:00 pm.BPNUTT30M0.15313
6 May 2025, 8:00:00 am.BPNUTT30M0.15999
6 May 2025, 4:00:00 am.BPNUTT30M0.16040
6 May 2025, 12:00:00 am.BPNUTT30M0.15898
5 May 2025, 8:00:00 pm.BPNUTT30M0.16050
5 May 2025, 4:00:00 pm.BPNUTT30M0.16003
5 May 2025, 12:00:00 pm.BPNUTT30M0.16239
5 May 2025, 8:00:00 am.BPNUTT30M0.16466
5 May 2025, 4:00:00 am.BPNUTT30M0.16271
5 May 2025, 12:00:00 am.BPNUTT30M0.16127
4 May 2025, 8:00:00 pm.BPNUTT30M0.16011
4 May 2025, 4:00:00 pm.BPNUTT30M0.16266
4 May 2025, 12:00:00 pm.BPNUTT30M0.16374
4 May 2025, 8:00:00 am.BPNUTT30M0.16293
4 May 2025, 4:00:00 am.BPNUTT30M0.16955
4 May 2025, 12:00:00 am.BPNUTT30M0.16925
3 May 2025, 8:00:00 pm.BPNUTT30M0.17349
3 May 2025, 4:00:00 pm.BPNUTT30M0.18261
3 May 2025, 12:00:00 pm.BPNUTT30M0.17608
3 May 2025, 8:00:00 am.BPNUTT30M0.17940
3 May 2025, 4:00:00 am.BPNUTT30M0.18903
3 May 2025, 12:00:00 am.BPNUTT30M0.18379
2 May 2025, 8:00:00 pm.BPNUTT30M0.17589
2 May 2025, 4:00:00 pm.BPNUTT30M0.17320
2 May 2025, 12:00:00 pm.BPNUTT30M0.17265
2 May 2025, 8:00:00 am.BPNUTT30M0.17112
2 May 2025, 4:00:00 am.BPNUTT30M0.17500
2 May 2025, 12:00:00 am.BPNUTT30M0.17443
1 May 2025, 8:00:00 pm.BPNUTT30M0.17656
1 May 2025, 4:00:00 pm.BPNUTT30M0.17971
1 May 2025, 12:00:00 pm.BPNUTT30M0.18547
1 May 2025, 8:00:00 am.BPNUTT30M0.18170
1 May 2025, 4:00:00 am.BPNUTT30M0.18018
1 May 2025, 12:00:00 am.BPNUTT30M0.17655
30 Apr 2025, 8:00:00 pm.BPNUTT30M0.17245
30 Apr 2025, 4:00:00 pm.BPNUTT30M0.17477
30 Apr 2025, 12:00:00 pm.BPNUTT30M0.18327
30 Apr 2025, 8:00:00 am.BPNUTT30M0.17973
30 Apr 2025, 4:00:00 am.BPNUTT30M0.17401
30 Apr 2025, 12:00:00 am.BPNUTT30M0.17192
29 Apr 2025, 8:00:00 pm.BPNUTT30M0.17821
29 Apr 2025, 4:00:00 pm.BPNUTT30M0.17722
29 Apr 2025, 12:00:00 pm.BPNUTT30M0.17558
29 Apr 2025, 8:00:00 am.BPNUTT30M0.18271
29 Apr 2025, 4:00:00 am.BPNUTT30M0.18281
29 Apr 2025, 12:00:00 am.BPNUTT30M0.18291
28 Apr 2025, 8:00:00 pm.BPNUTT30M0.18753
28 Apr 2025, 4:00:00 pm.BPNUTT30M0.17788
28 Apr 2025, 12:00:00 pm.BPNUTT30M0.19334
28 Apr 2025, 8:00:00 am.BPNUTT30M0.18536
28 Apr 2025, 4:00:00 am.BPNUTT30M0.17329
28 Apr 2025, 12:00:00 am.BPNUTT30M0.17390
27 Apr 2025, 8:00:00 pm.BPNUTT30M0.17546
27 Apr 2025, 4:00:00 pm.BPNUTT30M0.17430
27 Apr 2025, 12:00:00 pm.BPNUTT30M0.17806
27 Apr 2025, 8:00:00 am.BPNUTT30M0.17658
27 Apr 2025, 4:00:00 am.BPNUTT30M0.18154
27 Apr 2025, 12:00:00 am.BPNUTT30M0.18906
26 Apr 2025, 8:00:00 pm.BPNUTT30M0.18524
26 Apr 2025, 4:00:00 pm.BPNUTT30M0.18772
26 Apr 2025, 12:00:00 pm.BPNUTT30M0.18860
26 Apr 2025, 8:00:00 am.BPNUTT30M0.18888
26 Apr 2025, 4:00:00 am.BPNUTT30M0.18775
26 Apr 2025, 12:00:00 am.BPNUTT30M0.17631
25 Apr 2025, 8:00:00 pm.BPNUTT30M0.17164
25 Apr 2025, 4:00:00 pm.BPNUTT30M0.17491
25 Apr 2025, 12:00:00 pm.BPNUTT30M0.17362
25 Apr 2025, 8:00:00 am.BPNUTT30M0.17286
25 Apr 2025, 4:00:00 am.BPNUTT30M0.16284
25 Apr 2025, 12:00:00 am.BPNUTT30M0.16276
24 Apr 2025, 8:00:00 pm.BPNUTT30M0.16075
24 Apr 2025, 4:00:00 pm.BPNUTT30M0.15907
24 Apr 2025, 12:00:00 pm.BPNUTT30M0.15409
24 Apr 2025, 8:00:00 am.BPNUTT30M0.15392
24 Apr 2025, 4:00:00 am.BPNUTT30M0.15454
24 Apr 2025, 12:00:00 am.BPNUTT30M0.17002
23 Apr 2025, 8:00:00 pm.BPNUTT30M0.15905
23 Apr 2025, 4:00:00 pm.BPNUTT30M0.15453
23 Apr 2025, 12:00:00 pm.BPNUTT30M0.15959
23 Apr 2025, 8:00:00 am.BPNUTT30M0.15427
23 Apr 2025, 4:00:00 am.BPNUTT30M0.15772
23 Apr 2025, 12:00:00 am.BPNUTT30M0.14970
22 Apr 2025, 8:00:00 pm.BPNUTT30M0.13906
22 Apr 2025, 4:00:00 pm.BPNUTT30M0.13975
22 Apr 2025, 12:00:00 pm.BPNUTT30M0.13307
This is the 30-minute time-weighted average price of .BPNUTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
9 May 2025, 12:34:45 amOKEX14.86%0.22
9 May 2025, 12:34:45 amGTIO5.71%0.22
9 May 2025, 12:34:45 amHUOB9.57%0.22
9 May 2025, 12:34:45 amBYBT5.33%0.22
9 May 2025, 12:34:45 amBINC64.53%0.22
9 May 2025, 12:34:40 amOKEX14.86%0.22
9 May 2025, 12:34:40 amGTIO5.71%0.22
9 May 2025, 12:34:40 amHUOB9.57%0.22
9 May 2025, 12:34:40 amBYBT5.33%0.22
9 May 2025, 12:34:40 amBINC64.53%0.22
9 May 2025, 12:34:35 amOKEX14.86%0.22
9 May 2025, 12:34:35 amGTIO5.71%0.22
9 May 2025, 12:34:35 amHUOB9.57%0.22
9 May 2025, 12:34:35 amBYBT5.33%0.22
9 May 2025, 12:34:35 amBINC64.53%0.22
9 May 2025, 12:34:30 amOKEX14.86%0.22
9 May 2025, 12:34:30 amGTIO5.71%0.22
9 May 2025, 12:34:30 amHUOB9.57%0.22
9 May 2025, 12:34:30 amBYBT5.33%0.22
9 May 2025, 12:34:30 amBINC64.53%0.22
9 May 2025, 12:34:25 amOKEX14.86%0.22
9 May 2025, 12:34:25 amGTIO5.71%0.22
9 May 2025, 12:34:25 amHUOB9.57%0.22
9 May 2025, 12:34:25 amBYBT5.33%0.22
9 May 2025, 12:34:25 amBINC64.53%0.22
9 May 2025, 12:34:20 amOKEX14.86%0.22
9 May 2025, 12:34:20 amGTIO5.71%0.22
9 May 2025, 12:34:20 amHUOB9.57%0.22
9 May 2025, 12:34:20 amBYBT5.33%0.22
9 May 2025, 12:34:20 amBINC64.53%0.22
9 May 2025, 12:34:15 amOKEX14.86%0.22
9 May 2025, 12:34:15 amGTIO5.71%0.22
9 May 2025, 12:34:15 amHUOB9.57%0.22
9 May 2025, 12:34:15 amBYBT5.33%0.22
9 May 2025, 12:34:15 amBINC64.53%0.22
9 May 2025, 12:34:10 amOKEX14.86%0.22
9 May 2025, 12:34:10 amGTIO5.71%0.22
9 May 2025, 12:34:10 amHUOB9.57%0.22
9 May 2025, 12:34:10 amBYBT5.33%0.22
9 May 2025, 12:34:10 amBINC64.53%0.22
9 May 2025, 12:34:05 amOKEX14.86%0.22
9 May 2025, 12:34:05 amGTIO5.71%0.22
9 May 2025, 12:34:05 amHUOB9.57%0.22
9 May 2025, 12:34:05 amBYBT5.33%0.22
9 May 2025, 12:34:05 amBINC64.53%0.22
9 May 2025, 12:34:00 amOKEX14.86%0.22
9 May 2025, 12:34:00 amGTIO5.71%0.22
9 May 2025, 12:34:00 amHUOB9.57%0.22
9 May 2025, 12:34:00 amBYBT5.33%0.22
9 May 2025, 12:34:00 amBINC64.53%0.22
9 May 2025, 12:33:55 amOKEX14.86%0.22
9 May 2025, 12:33:55 amGTIO5.71%0.22
9 May 2025, 12:33:55 amHUOB9.57%0.22
9 May 2025, 12:33:55 amBYBT5.33%0.22
9 May 2025, 12:33:55 amBINC64.53%0.22
9 May 2025, 12:33:50 amOKEX14.86%0.22
9 May 2025, 12:33:50 amGTIO5.71%0.22
9 May 2025, 12:33:50 amHUOB9.57%0.22
9 May 2025, 12:33:50 amBYBT5.33%0.22
9 May 2025, 12:33:50 amBINC64.53%0.22
9 May 2025, 12:33:45 amOKEX14.86%0.22
9 May 2025, 12:33:45 amGTIO5.71%0.22
9 May 2025, 12:33:45 amHUOB9.57%0.22
9 May 2025, 12:33:45 amBYBT5.33%0.22
9 May 2025, 12:33:45 amBINC64.53%0.22
9 May 2025, 12:33:40 amOKEX14.86%0.22
9 May 2025, 12:33:40 amGTIO5.71%0.22
9 May 2025, 12:33:40 amHUOB9.57%0.22
9 May 2025, 12:33:40 amBYBT5.33%0.22
9 May 2025, 12:33:40 amBINC64.53%0.22
9 May 2025, 12:33:35 amOKEX14.86%0.22
9 May 2025, 12:33:35 amGTIO5.71%0.22
9 May 2025, 12:33:35 amHUOB9.57%0.22
9 May 2025, 12:33:35 amBYBT5.33%0.22
9 May 2025, 12:33:35 amBINC64.53%0.22
9 May 2025, 12:33:30 amOKEX14.86%0.22
9 May 2025, 12:33:30 amGTIO5.71%0.22
9 May 2025, 12:33:30 amHUOB9.57%0.22
9 May 2025, 12:33:30 amBYBT5.33%0.22
9 May 2025, 12:33:30 amBINC64.53%0.22
9 May 2025, 12:33:25 amOKEX14.86%0.22
9 May 2025, 12:33:25 amGTIO5.71%0.22
9 May 2025, 12:33:25 amHUOB9.57%0.22
9 May 2025, 12:33:25 amBYBT5.33%0.22
This shows the breakdown of .BPNUTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.