Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0+12.58%BTCUSD102763.6-1.49%BTC/USDT105099.5+0.02%BTCETH41.724+1.82%BTCEUR92809.5-0.77%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25105196.0-1.37%BTCM25105485.0-2.55%BTCK25104502.5-0.87%BTCU25109411.0-1.24%BTCZ25115531.5-1.48%ETHUSDT2465.31-1.34%ETHBTC0.02381-2.10%ETHUSD2458.13-3.34%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252527.20-5.04%ETHM250.02451-1.88%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT215.10-3.68%AAVEUSD214.90-2.97%ACTUSDT0.32614+0.00%ADAUSDT0.8401+1.76%ADAUSD0.7914-5.66%ADAM250.00000786-2.84%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APEUSDT0.6615-1.43%APE/USDT0.666-4.72%APTUSDT5.676-6.26%APTUSD5.690-6.01%APUUSDT0.0002653-14.42%ATOM/USDT--.-+0.00%AVAXUSDT24.258-7.10%AVAXUSD24.284-2.95%AXS/USDT3.490+0.37%AXSUSD3.21+0.31%BABYUSDT0.08200+0.00%BANANAUSDT23.7541-7.69%BBX/USDT--.-+0.00%BCHUSDT398.05-3.30%BCHUSD398.00-3.92%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1214-2.02%BLURUSD0.1206-2.27%BNBUSDT650.36-0.93%BNBUSD650.53-1.34%100BONKUSDT0.0021847-7.33%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011814-4.07%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5162-6.22%DOGEUSDT0.22333-7.27%DOGEUSD0.22447-7.90%DOGSUSDT0.0002088-13.29%DOODUSDT--.-+0.00%DOTUSDT4.968-5.01%DOTUSD4.990-5.47%DUCKUSDT0.005998+96.72%DYDXUSD0.6844-6.35%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8566-9.11%FARTCOINUSDT1.4000+4.27%FILUSD3.0169-7.22%FILUSDT2.6302-17.06%FLOKIUSDT0.00011017-6.37%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002108-6.81%GMTUSD0.0647-0.61%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD1.0484-6.61%LDOUSDT1.0638+8.03%LINKUSDT16.460-5.63%LINK/USDT16.466-4.89%LINKUSD16.438-6.31%LTCUSDT102.27-1.20%LTCUSD101.91+0.07%LUNAUSDT0.2040-8.64%MANTAUSDT0.2972-7.79%MELANIAUSDT--.-+0.00%MEMEUSDT0.002638-8.81%MERLUSD0.1055-12.52%MEWUSDT0.003762-14.29%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.039-5.03%NEARUSD3.049-5.37%NILUSDT0.6990+0.00%NOTUSDT0.002967-4.81%OMUSDT0.4200-2.51%ONDOUSDT1.00504-7.26%OPUSD0.7984-8.72%OPUSDT0.9451+3.89%ORDIUSD10.593-4.82%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013506-7.67%PEPEUSD0.000013556-7.69%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2464-6.28%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.45-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9603+0.25%RLUSD/USDT--.-+0.00%SUSDT0.5690-6.24%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2555-4.16%SHELLUSDT--.-+0.00%SHIBUSDT0.000015325-7.22%SHIBUSD0.000015373-9.24%SIGNUSDT--.-+0.00%SOLUSDT171.85-2.07%SOLUSD171.38-1.75%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9567-5.79%SUIUSD3.954-5.02%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2875-5.43%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26224-1.21%TRXUSD0.26315-1.41%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.039+0.00%UNIUSDT6.634-7.29%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2422-4.99%WLDUSDT0.8130+8.84%WLFIUSDTZ260.030-21.05%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3253.3+0.30%XRDUSDT0.00804-4.96%XRPUSDT2.5027+3.88%XRPUSD2.5055+4.10%XRP/USDT2.5500+6.25%XRPM250.00002490+4.71%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:05:00 @ 0.0100%Time: 8:55:00 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BDYMT_NEXT: Dymension/Tether BitMEX Index

.BDYMT_NEXT Index Details

The BitMEX .BDYMT_NEXT Index shows what the .BDYMT Index Price would be under the most recently updated index weights. Once new weights are announced, .BDYMT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BDYMT and .BDYMT_NEXT will have the same price until the next announcement of new weights. .BDYMT_NEXT is not used for valuation or settlement.

.BDYMT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BDYMT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BDYMT_NEXT
13 May 2025, 8:54:00 am.BDYMT_NEXT0.4084
13 May 2025, 8:53:00 am.BDYMT_NEXT0.4083
13 May 2025, 8:52:00 am.BDYMT_NEXT0.4084
13 May 2025, 8:51:00 am.BDYMT_NEXT0.4090
13 May 2025, 8:50:00 am.BDYMT_NEXT0.4091
13 May 2025, 8:49:00 am.BDYMT_NEXT0.4098
13 May 2025, 8:48:00 am.BDYMT_NEXT0.4099
13 May 2025, 8:47:00 am.BDYMT_NEXT0.4098
13 May 2025, 8:46:00 am.BDYMT_NEXT0.4098
13 May 2025, 8:45:00 am.BDYMT_NEXT0.4092
13 May 2025, 8:44:00 am.BDYMT_NEXT0.4098
13 May 2025, 8:43:00 am.BDYMT_NEXT0.4098
13 May 2025, 8:42:00 am.BDYMT_NEXT0.4098
13 May 2025, 8:41:00 am.BDYMT_NEXT0.4091
13 May 2025, 8:40:00 am.BDYMT_NEXT0.4091
13 May 2025, 8:39:00 am.BDYMT_NEXT0.4090
13 May 2025, 8:38:00 am.BDYMT_NEXT0.4081
13 May 2025, 8:37:00 am.BDYMT_NEXT0.4081
13 May 2025, 8:36:00 am.BDYMT_NEXT0.4080
13 May 2025, 8:35:00 am.BDYMT_NEXT0.4070
13 May 2025, 8:34:00 am.BDYMT_NEXT0.4061
13 May 2025, 8:33:00 am.BDYMT_NEXT0.4060
13 May 2025, 8:32:00 am.BDYMT_NEXT0.4051
13 May 2025, 8:31:00 am.BDYMT_NEXT0.4059
13 May 2025, 8:30:00 am.BDYMT_NEXT0.4061
13 May 2025, 8:29:00 am.BDYMT_NEXT0.4061
13 May 2025, 8:28:00 am.BDYMT_NEXT0.4070
13 May 2025, 8:27:00 am.BDYMT_NEXT0.4070
13 May 2025, 8:26:00 am.BDYMT_NEXT0.4071
13 May 2025, 8:25:00 am.BDYMT_NEXT0.4071
13 May 2025, 8:24:00 am.BDYMT_NEXT0.4060
13 May 2025, 8:23:00 am.BDYMT_NEXT0.4069
13 May 2025, 8:22:00 am.BDYMT_NEXT0.4070
13 May 2025, 8:21:00 am.BDYMT_NEXT0.4070
13 May 2025, 8:20:00 am.BDYMT_NEXT0.4080
13 May 2025, 8:19:00 am.BDYMT_NEXT0.4081
13 May 2025, 8:18:00 am.BDYMT_NEXT0.4081
13 May 2025, 8:17:00 am.BDYMT_NEXT0.4080
13 May 2025, 8:16:00 am.BDYMT_NEXT0.4081
13 May 2025, 8:15:00 am.BDYMT_NEXT0.4081
13 May 2025, 8:14:00 am.BDYMT_NEXT0.4081
13 May 2025, 8:13:00 am.BDYMT_NEXT0.4069
13 May 2025, 8:12:00 am.BDYMT_NEXT0.4076
13 May 2025, 8:11:00 am.BDYMT_NEXT0.4062
13 May 2025, 8:10:00 am.BDYMT_NEXT0.4068
13 May 2025, 8:09:00 am.BDYMT_NEXT0.4069
13 May 2025, 8:08:00 am.BDYMT_NEXT0.4055
13 May 2025, 8:07:00 am.BDYMT_NEXT0.4061
13 May 2025, 8:06:00 am.BDYMT_NEXT0.4062
13 May 2025, 8:05:00 am.BDYMT_NEXT0.4055
13 May 2025, 8:04:00 am.BDYMT_NEXT0.4054
13 May 2025, 8:03:00 am.BDYMT_NEXT0.4047
13 May 2025, 8:02:00 am.BDYMT_NEXT0.4046
13 May 2025, 8:01:00 am.BDYMT_NEXT0.4046
13 May 2025, 8:00:00 am.BDYMT_NEXT0.4046
13 May 2025, 7:59:00 am.BDYMT_NEXT0.4039
13 May 2025, 7:58:00 am.BDYMT_NEXT0.4040
13 May 2025, 7:57:00 am.BDYMT_NEXT0.4049
13 May 2025, 7:56:00 am.BDYMT_NEXT0.4041
13 May 2025, 7:55:00 am.BDYMT_NEXT0.4040
13 May 2025, 7:54:00 am.BDYMT_NEXT0.4040
13 May 2025, 7:53:00 am.BDYMT_NEXT0.4059
13 May 2025, 7:52:00 am.BDYMT_NEXT0.4041
13 May 2025, 7:51:00 am.BDYMT_NEXT0.4050
13 May 2025, 7:50:00 am.BDYMT_NEXT0.4032
13 May 2025, 7:49:00 am.BDYMT_NEXT0.4050
13 May 2025, 7:48:00 am.BDYMT_NEXT0.4059
13 May 2025, 7:47:00 am.BDYMT_NEXT0.4051
13 May 2025, 7:46:00 am.BDYMT_NEXT0.4041
13 May 2025, 7:45:00 am.BDYMT_NEXT0.4040
13 May 2025, 7:44:00 am.BDYMT_NEXT0.4050
13 May 2025, 7:43:00 am.BDYMT_NEXT0.4051
13 May 2025, 7:42:00 am.BDYMT_NEXT0.4059
13 May 2025, 7:41:00 am.BDYMT_NEXT0.4051
13 May 2025, 7:40:00 am.BDYMT_NEXT0.4070
13 May 2025, 7:39:00 am.BDYMT_NEXT0.4070
13 May 2025, 7:38:00 am.BDYMT_NEXT0.4070
13 May 2025, 7:37:00 am.BDYMT_NEXT0.4063
13 May 2025, 7:36:00 am.BDYMT_NEXT0.4071
13 May 2025, 7:35:00 am.BDYMT_NEXT0.4089
13 May 2025, 7:34:00 am.BDYMT_NEXT0.4071
13 May 2025, 7:33:00 am.BDYMT_NEXT0.4080
13 May 2025, 7:32:00 am.BDYMT_NEXT0.4071
13 May 2025, 7:31:00 am.BDYMT_NEXT0.4071
13 May 2025, 7:30:00 am.BDYMT_NEXT0.4082
13 May 2025, 7:29:00 am.BDYMT_NEXT0.4069
13 May 2025, 7:28:00 am.BDYMT_NEXT0.4083
13 May 2025, 7:27:00 am.BDYMT_NEXT0.4076
13 May 2025, 7:26:00 am.BDYMT_NEXT0.4083
13 May 2025, 7:25:00 am.BDYMT_NEXT0.4083
13 May 2025, 7:24:00 am.BDYMT_NEXT0.4084
13 May 2025, 7:23:00 am.BDYMT_NEXT0.4091
13 May 2025, 7:22:00 am.BDYMT_NEXT0.4105
13 May 2025, 7:21:00 am.BDYMT_NEXT0.4105
13 May 2025, 7:20:00 am.BDYMT_NEXT0.4099
13 May 2025, 7:19:00 am.BDYMT_NEXT0.4105
13 May 2025, 7:18:00 am.BDYMT_NEXT0.4106
13 May 2025, 7:17:00 am.BDYMT_NEXT0.4099
13 May 2025, 7:16:00 am.BDYMT_NEXT0.4092
13 May 2025, 7:15:00 am.BDYMT_NEXT0.4081
These are 1-minute snaps of .BDYMT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
13 May 2025, 8:54:20 amHUOB0.00%0.40
13 May 2025, 8:54:50 amHUOB0.00%0.40
13 May 2025, 8:54:55 amHUOB0.00%0.40
13 May 2025, 8:54:40 amHUOB0.00%0.40
13 May 2025, 8:54:45 amHUOB0.00%0.40
13 May 2025, 8:54:35 amHUOB0.00%0.40
13 May 2025, 8:54:25 amHUOB0.00%0.40
13 May 2025, 8:54:30 amHUOB0.00%0.40
13 May 2025, 8:54:15 amHUOB0.00%0.40
13 May 2025, 8:54:50 amBYBT13.33%0.40
13 May 2025, 8:54:55 amBYBT13.33%0.40
13 May 2025, 8:54:45 amBYBT13.33%0.40
13 May 2025, 8:54:35 amBYBT13.33%0.40
13 May 2025, 8:54:40 amBYBT13.33%0.40
13 May 2025, 8:54:25 amBYBT13.33%0.40
13 May 2025, 8:54:30 amBYBT13.33%0.40
13 May 2025, 8:54:20 amBYBT13.33%0.40
13 May 2025, 8:54:15 amBYBT13.33%0.40
13 May 2025, 8:54:55 amBINC86.67%0.40
13 May 2025, 8:54:15 amBINC86.67%0.40
13 May 2025, 8:54:25 amBINC86.67%0.40
13 May 2025, 8:54:20 amBINC86.67%0.40
13 May 2025, 8:54:35 amBINC86.67%0.40
13 May 2025, 8:54:30 amBINC86.67%0.40
13 May 2025, 8:54:40 amBINC86.67%0.40
13 May 2025, 8:54:50 amBINC86.67%0.40
13 May 2025, 8:54:45 amBINC86.67%0.40
13 May 2025, 8:54:10 amHUOB25.44%0.40
13 May 2025, 8:54:05 amHUOB25.44%0.40
13 May 2025, 8:54:10 amBYBT9.94%0.40
13 May 2025, 8:54:05 amBYBT9.94%0.40
13 May 2025, 8:54:05 amBINC64.62%0.40
13 May 2025, 8:54:10 amBINC64.62%0.40
13 May 2025, 8:54:00 amHUOB25.44%0.40
13 May 2025, 8:54:00 amBYBT9.94%0.40
13 May 2025, 8:54:00 amBINC64.62%0.40
13 May 2025, 8:53:55 amHUOB25.44%0.40
13 May 2025, 8:53:55 amBYBT9.94%0.40
13 May 2025, 8:53:55 amBINC64.62%0.40
13 May 2025, 8:53:25 amHUOB25.44%0.40
13 May 2025, 8:53:20 amHUOB25.44%0.40
13 May 2025, 8:53:35 amHUOB25.44%0.40
13 May 2025, 8:53:30 amHUOB25.44%0.40
13 May 2025, 8:53:40 amHUOB25.44%0.40
13 May 2025, 8:53:50 amHUOB25.44%0.40
13 May 2025, 8:53:45 amHUOB25.44%0.40
13 May 2025, 8:53:00 amHUOB25.44%0.40
13 May 2025, 8:53:10 amHUOB25.44%0.40
13 May 2025, 8:53:05 amHUOB25.44%0.40
13 May 2025, 8:53:15 amHUOB25.44%0.40
13 May 2025, 8:53:25 amBYBT9.94%0.40
13 May 2025, 8:53:35 amBYBT9.94%0.40
13 May 2025, 8:53:30 amBYBT9.94%0.40
13 May 2025, 8:53:40 amBYBT9.94%0.40
13 May 2025, 8:53:50 amBYBT9.94%0.40
13 May 2025, 8:53:45 amBYBT9.94%0.40
13 May 2025, 8:53:00 amBYBT9.94%0.40
13 May 2025, 8:53:10 amBYBT9.94%0.40
13 May 2025, 8:53:05 amBYBT9.94%0.40
13 May 2025, 8:53:20 amBYBT9.94%0.40
13 May 2025, 8:53:15 amBYBT9.94%0.40
13 May 2025, 8:53:05 amBINC64.62%0.40
13 May 2025, 8:53:50 amBINC64.62%0.40
13 May 2025, 8:53:40 amBINC64.62%0.40
13 May 2025, 8:53:45 amBINC64.62%0.40
13 May 2025, 8:53:35 amBINC64.62%0.40
13 May 2025, 8:53:25 amBINC64.62%0.40
13 May 2025, 8:53:30 amBINC64.62%0.40
13 May 2025, 8:53:20 amBINC64.62%0.40
13 May 2025, 8:53:10 amBINC64.62%0.40
13 May 2025, 8:53:15 amBINC64.62%0.40
13 May 2025, 8:53:00 amBINC64.62%0.40
13 May 2025, 8:52:50 amHUOB25.44%0.40
13 May 2025, 8:52:20 amHUOB25.44%0.40
13 May 2025, 8:52:30 amHUOB25.44%0.40
13 May 2025, 8:52:55 amHUOB25.44%0.40
This shows the breakdown of .BDYMT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.