Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94640.0+0.68%BTC/USDT97777.0-63.77%BTCUSD94442.2-0.37%BTCEUR83424.5-0.07%BTCETH52.201-0.02%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2597312.5-0.15%BTCM2597540.0-0.37%BTCK2596026.5+0.41%BTCU25102143.0+0.05%BTCZ25106626.0-1.26%ETHUSDT1818.55+0.13%ETHBTC0.01925+0.73%ETHUSD1813.63-0.32%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251868.65+0.27%ETHM250.01971+0.00%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT176.73+2.42%AAVEUSD176.68+2.03%ACTUSDT0.32614+0.00%ADAUSDT0.6813-1.53%ADAUSD0.6639-1.91%ADAM250.00000718-2.58%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.00%APEUSDT0.4870-0.57%APTUSDT4.957-3.47%APTUSD4.964-3.27%APUUSDT0.0001603-4.07%ATOM/USDT--.-+0.00%AVAXUSDT19.704-1.46%AVAXUSD19.668-0.83%AXS/USDT3.490+0.37%AXSUSD2.31-2.12%BABYUSDT0.08200+0.00%BANANAUSDT17.8246-1.34%BBX/USDT--.-+0.00%BCHUSDT353.95+0.03%BCHUSD353.50-0.58%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0986+2.28%BLURUSD0.0979+0.62%BNBUSDT598.65+1.86%BNBUSD599.93+1.80%100BONKUSDT0.0017054+4.16%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006181+0.55%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2031-1.14%DOGEUSDT0.17097-0.22%DOGEUSD0.17097-0.12%DOGSUSDT0.0001428-0.70%DOTUSDT3.922-0.98%DOTUSD3.923-0.83%DUCKUSDT0.005998+96.72%DYDXUSD0.5840+0.36%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7041+0.54%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.6182-1.58%FLOKIUSDT0.00007769+2.98%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001708-0.58%GMTUSD0.0522+0.19%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.7876-1.62%LDOUSDT1.0638+8.03%LINKUSDT13.632-1.87%LINK/USDT15.275+0.00%LINKUSD13.582-2.62%LTCUSDT83.15-2.78%LTCUSD82.96-3.26%LUNAUSDT0.1681-0.53%MANTAUSDT0.2096+1.26%MELANIAUSDT--.-+0.00%MEMEUSDT0.001862-1.90%MERLUSD0.0906-1.20%MEWUSDT0.002720+1.34%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.340+0.26%NEARUSD2.317-0.13%NILUSDT0.6990+0.00%NOTUSDT0.002218-0.89%OMUSDT0.4046+2.95%ONDOUSDT0.85956+0.55%OPUSD0.6369-5.31%OPUSDT0.9451+3.89%ORDIUSD7.343+0.31%PENGUUSDT0.006700-3.87%PEPEUSDT0.000007963-2.49%PEPEUSD0.000007968-2.57%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2216-3.78%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.33+0.18%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9451+0.00%SUSDT0.5120-1.88%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2013-1.47%SHELLUSDT--.-+0.00%SHIBUSDT0.000012682-0.61%SHIBUSD0.000012673-0.65%SIGNUSDT--.-+0.00%SOLUSDT145.93-1.77%SOLUSD146.16+0.60%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3687+2.72%SUIUSD3.393+4.05%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9726-1.64%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24783+0.05%TRXUSD0.24832+0.81%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.945-1.90%UNI/USDT7.039+0.01%USDTUSDC1.0003+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8649-6.01%WLDUSDT0.8130+8.84%WLFIUSDTZ260.046+35.29%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3375.4+3.39%XRDUSDT0.00833-2.91%XRPUSDT2.1356-1.02%XRPUSD2.1373-1.20%XRP/USDT2.4000-3.33%XRPM250.00002320-1.07%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 02:20:41 @ 0.0100%Time: 1:39:19 am UTC

.BTRX30M: 30-minutes Tron/US Dollar BitMEX Index TWAP

.BTRX30M Index Details

The BitMEX .BTRX30M Index is a 30-minute TWAP of the Tron price from the .BTRX Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTRX30M Index Historical Values

Index Values

Time
Symbol
Price.BTRX30M
6 May 2025, 12:00:00 am.BTRX30M0.248443
5 May 2025, 8:00:00 pm.BTRX30M0.248464
5 May 2025, 4:00:00 pm.BTRX30M0.249281
5 May 2025, 12:00:00 pm.BTRX30M0.248872
5 May 2025, 8:00:00 am.BTRX30M0.248675
5 May 2025, 4:00:00 am.BTRX30M0.249209
5 May 2025, 12:00:00 am.BTRX30M0.246654
4 May 2025, 8:00:00 pm.BTRX30M0.248021
4 May 2025, 4:00:00 pm.BTRX30M0.247785
4 May 2025, 12:00:00 pm.BTRX30M0.247834
4 May 2025, 8:00:00 am.BTRX30M0.248189
4 May 2025, 4:00:00 am.BTRX30M0.247261
4 May 2025, 12:00:00 am.BTRX30M0.245620
3 May 2025, 8:00:00 pm.BTRX30M0.245793
3 May 2025, 4:00:00 pm.BTRX30M0.246645
3 May 2025, 12:00:00 pm.BTRX30M0.248171
3 May 2025, 8:00:00 am.BTRX30M0.247338
3 May 2025, 4:00:00 am.BTRX30M0.248948
3 May 2025, 12:00:00 am.BTRX30M0.248146
2 May 2025, 8:00:00 pm.BTRX30M0.247084
2 May 2025, 4:00:00 pm.BTRX30M0.246717
2 May 2025, 12:00:00 pm.BTRX30M0.245071
2 May 2025, 8:00:00 am.BTRX30M0.244815
2 May 2025, 4:00:00 am.BTRX30M0.244628
2 May 2025, 12:00:00 am.BTRX30M0.244652
1 May 2025, 8:00:00 pm.BTRX30M0.245351
1 May 2025, 4:00:00 pm.BTRX30M0.247905
1 May 2025, 12:00:00 pm.BTRX30M0.248788
1 May 2025, 8:00:00 am.BTRX30M0.247526
1 May 2025, 4:00:00 am.BTRX30M0.246767
1 May 2025, 12:00:00 am.BTRX30M0.246862
30 Apr 2025, 8:00:00 pm.BTRX30M0.246157
30 Apr 2025, 4:00:00 pm.BTRX30M0.244487
30 Apr 2025, 12:00:00 pm.BTRX30M0.245367
30 Apr 2025, 8:00:00 am.BTRX30M0.243737
30 Apr 2025, 4:00:00 am.BTRX30M0.244024
30 Apr 2025, 12:00:00 am.BTRX30M0.243624
29 Apr 2025, 8:00:00 pm.BTRX30M0.246100
29 Apr 2025, 4:00:00 pm.BTRX30M0.245649
29 Apr 2025, 12:00:00 pm.BTRX30M0.247120
29 Apr 2025, 8:00:00 am.BTRX30M0.247103
29 Apr 2025, 4:00:00 am.BTRX30M0.247737
29 Apr 2025, 12:00:00 am.BTRX30M0.248306
28 Apr 2025, 8:00:00 pm.BTRX30M0.247603
28 Apr 2025, 4:00:00 pm.BTRX30M0.244962
28 Apr 2025, 12:00:00 pm.BTRX30M0.246994
28 Apr 2025, 8:00:00 am.BTRX30M0.246995
28 Apr 2025, 4:00:00 am.BTRX30M0.244566
28 Apr 2025, 12:00:00 am.BTRX30M0.245616
27 Apr 2025, 8:00:00 pm.BTRX30M0.247816
27 Apr 2025, 4:00:00 pm.BTRX30M0.248718
27 Apr 2025, 12:00:00 pm.BTRX30M0.250130
27 Apr 2025, 8:00:00 am.BTRX30M0.250950
27 Apr 2025, 4:00:00 am.BTRX30M0.251713
27 Apr 2025, 12:00:00 am.BTRX30M0.251881
26 Apr 2025, 8:00:00 pm.BTRX30M0.252523
26 Apr 2025, 4:00:00 pm.BTRX30M0.250936
26 Apr 2025, 12:00:00 pm.BTRX30M0.251698
26 Apr 2025, 8:00:00 am.BTRX30M0.246567
26 Apr 2025, 4:00:00 am.BTRX30M0.243299
26 Apr 2025, 12:00:00 am.BTRX30M0.241875
25 Apr 2025, 8:00:00 pm.BTRX30M0.243047
25 Apr 2025, 4:00:00 pm.BTRX30M0.243895
25 Apr 2025, 12:00:00 pm.BTRX30M0.243063
25 Apr 2025, 8:00:00 am.BTRX30M0.243647
25 Apr 2025, 4:00:00 am.BTRX30M0.243972
25 Apr 2025, 12:00:00 am.BTRX30M0.245570
24 Apr 2025, 8:00:00 pm.BTRX30M0.246803
24 Apr 2025, 4:00:00 pm.BTRX30M0.246969
24 Apr 2025, 12:00:00 pm.BTRX30M0.244601
24 Apr 2025, 8:00:00 am.BTRX30M0.242794
24 Apr 2025, 4:00:00 am.BTRX30M0.244245
24 Apr 2025, 12:00:00 am.BTRX30M0.246327
23 Apr 2025, 8:00:00 pm.BTRX30M0.245655
23 Apr 2025, 4:00:00 pm.BTRX30M0.244120
23 Apr 2025, 12:00:00 pm.BTRX30M0.245764
23 Apr 2025, 8:00:00 am.BTRX30M0.246416
23 Apr 2025, 4:00:00 am.BTRX30M0.247659
23 Apr 2025, 12:00:00 am.BTRX30M0.248091
22 Apr 2025, 8:00:00 pm.BTRX30M0.245613
22 Apr 2025, 4:00:00 pm.BTRX30M0.246617
22 Apr 2025, 12:00:00 pm.BTRX30M0.245242
22 Apr 2025, 8:00:00 am.BTRX30M0.247760
22 Apr 2025, 4:00:00 am.BTRX30M0.246089
22 Apr 2025, 12:00:00 am.BTRX30M0.246288
21 Apr 2025, 8:00:00 pm.BTRX30M0.244942
21 Apr 2025, 4:00:00 pm.BTRX30M0.243615
21 Apr 2025, 12:00:00 pm.BTRX30M0.242566
21 Apr 2025, 8:00:00 am.BTRX30M0.245541
21 Apr 2025, 4:00:00 am.BTRX30M0.244857
21 Apr 2025, 12:00:00 am.BTRX30M0.244316
20 Apr 2025, 8:00:00 pm.BTRX30M0.246323
20 Apr 2025, 4:00:00 pm.BTRX30M0.244896
20 Apr 2025, 12:00:00 pm.BTRX30M0.244389
20 Apr 2025, 8:00:00 am.BTRX30M0.241719
20 Apr 2025, 4:00:00 am.BTRX30M0.244193
20 Apr 2025, 12:00:00 am.BTRX30M0.244236
19 Apr 2025, 8:00:00 pm.BTRX30M0.242630
19 Apr 2025, 4:00:00 pm.BTRX30M0.241435
19 Apr 2025, 12:00:00 pm.BTRX30M0.242131
This is the 30-minute time-weighted average price of .BTRX on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
6 May 2025, 1:39:15 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:39:15 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:39:15 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:39:15 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:39:15 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:39:15 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:39:10 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:39:10 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:39:10 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:39:10 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:39:10 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:39:10 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:39:05 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:39:05 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:39:05 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:39:05 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:39:05 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:39:05 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:39:00 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:39:00 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:39:00 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:39:00 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:39:00 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:39:00 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:38:55 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:38:55 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:38:55 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:38:55 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:38:55 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:38:55 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:38:50 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:38:50 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:38:50 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:38:50 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:38:50 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:38:50 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:38:45 amOKEX0.24.BUSDT1.000088.04%0.24
6 May 2025, 1:38:45 amKUCN0.24.BUSDT1.000082.53%0.24
6 May 2025, 1:38:45 amGTIO0.24.BUSDT1.000083.56%0.24
6 May 2025, 1:38:45 amHUOB0.24.BUSDT1.000088.07%0.24
6 May 2025, 1:38:45 amBYBT0.24.BUSDT1.000086.81%0.24
6 May 2025, 1:38:45 amBINC0.24.BUSDT1.0000870.99%0.24
6 May 2025, 1:38:40 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:38:40 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:38:40 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:38:40 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:38:40 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:38:40 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:38:35 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:38:35 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:38:35 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:38:35 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:38:35 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:38:35 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:38:30 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:38:30 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:38:30 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:38:30 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:38:30 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:38:30 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:38:25 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:38:25 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:38:25 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:38:25 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:38:25 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:38:25 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:38:20 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:38:20 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:38:20 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:38:20 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:38:20 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:38:20 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:38:15 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:38:15 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:38:15 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:38:15 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:38:15 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:38:15 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:38:10 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:38:10 amKUCN0.24.BUSDT1.000092.53%0.24
6 May 2025, 1:38:10 amGTIO0.24.BUSDT1.000093.56%0.24
6 May 2025, 1:38:10 amHUOB0.24.BUSDT1.000098.07%0.24
6 May 2025, 1:38:10 amBYBT0.24.BUSDT1.000096.81%0.24
6 May 2025, 1:38:10 amBINC0.24.BUSDT1.0000970.99%0.24
6 May 2025, 1:38:05 amOKEX0.24.BUSDT1.000098.04%0.24
6 May 2025, 1:38:05 amKUCN0.24.BUSDT1.000092.53%0.24
This shows the breakdown of .BTRX into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.