Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT90600.0-5.03%BTC/USDT103362.0-21.76%BTCUSD103210.1+0.06%BTCEUR91753.0+0.16%BTCETH41.170-6.64%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25105805.0-0.04%BTCK25104439.0+0.48%BTCM25106021.5-0.04%BTCZ25116094.0-0.04%BTCU25111004.5-0.17%ETHUSDT2508.63+7.76%ETHBTC0.02408+5.71%ETHUSD2511.95+7.55%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252573.75+7.31%ETHM250.02475+6.68%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT225.12+6.88%AAVEUSD225.36+7.64%ACTUSDT0.32614+0.00%ADAUSDT0.8376+4.96%ADAUSD0.8132+3.94%ADAM250.00000816+5.15%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6610+5.36%APE/USDT0.661+5.93%APTUSDT5.826+5.49%APTUSD5.883+6.85%APUUSDT0.0002840+15.54%ATOM/USDT--.-+0.00%AVAXUSDT24.495+6.30%AVAXUSD25.403+9.92%AXS/USDT3.490+0.37%AXSUSD3.04+6.29%BABYUSDT0.08200+0.00%BANANAUSDT25.6433+6.69%BBX/USDT--.-+0.00%BCHUSDT423.40+3.58%BCHUSD421.85+3.10%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1210+3.15%BLURUSD0.1232+5.75%BNBUSDT654.61+2.94%BNBUSD655.22+2.33%100BONKUSDT0.0022925+4.46%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010094+15.86%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5456+5.98%DOGEUSDT0.23403+14.21%DOGEUSD0.23824+16.52%DOGSUSDT0.0002262+17.94%DOTUSDT5.101+6.20%DOTUSD5.113+6.45%DUCKUSDT0.005998+96.72%DYDXUSD0.7211+4.83%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9247+8.29%FARTCOINUSDT0.4327+8.17%FILUSD3.1491+5.15%FILUSDT2.6302-17.06%FLOKIUSDT0.00010484+5.46%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002098-0.66%GMTUSD0.0636+3.58%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD1.1103+8.65%LDOUSDT1.0638+8.03%LINKUSDT16.975+5.55%LINK/USDT16.967+6.36%LINKUSD16.997+6.74%LTCUSDT104.02+4.44%LTCUSD103.97+4.44%LUNAUSDT0.2212+11.49%MANTAUSDT0.3057+11.73%MELANIAUSDT--.-+0.00%MEMEUSDT0.002817+3.45%MERLUSD0.1093-2.58%MEWUSDT0.003604+1.55%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.186+10.05%NEARUSD3.182+9.65%NILUSDT0.6990+0.00%NOTUSDT0.002874+10.62%OMUSDT0.4673+25.05%ONDOUSDT1.05410+4.00%OPUSD0.8301+10.34%OPUSDT0.9451+3.89%ORDIUSD9.648+3.69%PENGUUSDT0.006700-3.87%PEPEUSD0.000013384+8.07%PEPEUSDT0.000013232+7.12%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2642+4.39%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.29-1.03%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9499-0.34%SUSDT0.5938+0.87%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2623+8.66%SHELLUSDT--.-+0.00%SHIBUSD0.000016033+5.51%SHIBUSDT0.000016098+6.17%SIGNUSDT--.-+0.00%SOLUSDT172.25-0.01%SOLUSD173.40+0.70%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0646+4.32%SUIUSD4.011+2.53%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4026+3.73%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26083-0.07%TRXUSD0.26126-0.27%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.967+9.68%UNI/USDT7.039+0.01%USDTUSDC0.9994+0.02%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1986+4.27%WLDUSDT0.8130+8.84%WLFIUSDTZ260.047-4.08%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3322.8-0.49%XRDUSDT0.00904+9.31%XRPUSDT2.4195+2.93%XRPUSD2.4215+3.01%XRP/USDT2.4000-3.33%XRPM250.00002408+2.86%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:11:07 @ 0.0100%Time: 9:48:53 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMEWT30M: 30-minutes cat in a dogs world/Tether BitMEX Index TWAP

.BMEWT30M Index Details

The BitMEX .BMEWT30M Index is a 30-minute TWAP of the cat in a dogs world price from the .BMEWT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMEWT30M Index Historical Values

Index Values

Time
Symbol
Price.BMEWT30M
10 May 2025, 8:00:00 pm.BMEWT30M0.003551
10 May 2025, 4:00:00 pm.BMEWT30M0.003492
10 May 2025, 12:00:00 pm.BMEWT30M0.003472
10 May 2025, 8:00:00 am.BMEWT30M0.003619
10 May 2025, 4:00:00 am.BMEWT30M0.003536
10 May 2025, 12:00:00 am.BMEWT30M0.003536
9 May 2025, 8:00:00 pm.BMEWT30M0.003562
9 May 2025, 4:00:00 pm.BMEWT30M0.003475
9 May 2025, 12:00:00 pm.BMEWT30M0.003550
9 May 2025, 8:00:00 am.BMEWT30M0.003428
9 May 2025, 4:00:00 am.BMEWT30M0.003294
9 May 2025, 12:00:00 am.BMEWT30M0.003164
8 May 2025, 8:00:00 pm.BMEWT30M0.003134
8 May 2025, 4:00:00 pm.BMEWT30M0.003024
8 May 2025, 12:00:00 pm.BMEWT30M0.002961
8 May 2025, 8:00:00 am.BMEWT30M0.002952
8 May 2025, 4:00:00 am.BMEWT30M0.002909
8 May 2025, 12:00:00 am.BMEWT30M0.002838
7 May 2025, 8:00:00 pm.BMEWT30M0.002635
7 May 2025, 4:00:00 pm.BMEWT30M0.002673
7 May 2025, 12:00:00 pm.BMEWT30M0.002690
7 May 2025, 8:00:00 am.BMEWT30M0.002645
7 May 2025, 4:00:00 am.BMEWT30M0.002637
7 May 2025, 12:00:00 am.BMEWT30M0.002611
6 May 2025, 8:00:00 pm.BMEWT30M0.002556
6 May 2025, 4:00:00 pm.BMEWT30M0.002553
6 May 2025, 12:00:00 pm.BMEWT30M0.002548
6 May 2025, 8:00:00 am.BMEWT30M0.002677
6 May 2025, 4:00:00 am.BMEWT30M0.002699
6 May 2025, 12:00:00 am.BMEWT30M0.002712
5 May 2025, 8:00:00 pm.BMEWT30M0.002711
5 May 2025, 4:00:00 pm.BMEWT30M0.002635
5 May 2025, 12:00:00 pm.BMEWT30M0.002676
5 May 2025, 8:00:00 am.BMEWT30M0.002744
5 May 2025, 4:00:00 am.BMEWT30M0.002703
5 May 2025, 12:00:00 am.BMEWT30M0.002693
4 May 2025, 8:00:00 pm.BMEWT30M0.002700
4 May 2025, 4:00:00 pm.BMEWT30M0.002720
4 May 2025, 12:00:00 pm.BMEWT30M0.002720
4 May 2025, 8:00:00 am.BMEWT30M0.002748
4 May 2025, 4:00:00 am.BMEWT30M0.002812
4 May 2025, 12:00:00 am.BMEWT30M0.002809
3 May 2025, 8:00:00 pm.BMEWT30M0.002841
3 May 2025, 4:00:00 pm.BMEWT30M0.002925
3 May 2025, 12:00:00 pm.BMEWT30M0.002917
3 May 2025, 8:00:00 am.BMEWT30M0.002995
3 May 2025, 4:00:00 am.BMEWT30M0.003085
3 May 2025, 12:00:00 am.BMEWT30M0.003143
2 May 2025, 8:00:00 pm.BMEWT30M0.003110
2 May 2025, 4:00:00 pm.BMEWT30M0.003081
2 May 2025, 12:00:00 pm.BMEWT30M0.003104
2 May 2025, 8:00:00 am.BMEWT30M0.002960
2 May 2025, 4:00:00 am.BMEWT30M0.002907
2 May 2025, 12:00:00 am.BMEWT30M0.002856
1 May 2025, 8:00:00 pm.BMEWT30M0.002863
1 May 2025, 4:00:00 pm.BMEWT30M0.002896
1 May 2025, 12:00:00 pm.BMEWT30M0.002910
1 May 2025, 8:00:00 am.BMEWT30M0.002870
1 May 2025, 4:00:00 am.BMEWT30M0.002856
1 May 2025, 12:00:00 am.BMEWT30M0.002862
30 Apr 2025, 8:00:00 pm.BMEWT30M0.002816
30 Apr 2025, 4:00:00 pm.BMEWT30M0.002804
30 Apr 2025, 12:00:00 pm.BMEWT30M0.002951
30 Apr 2025, 8:00:00 am.BMEWT30M0.002894
30 Apr 2025, 4:00:00 am.BMEWT30M0.002967
30 Apr 2025, 12:00:00 am.BMEWT30M0.002818
29 Apr 2025, 8:00:00 pm.BMEWT30M0.002946
29 Apr 2025, 4:00:00 pm.BMEWT30M0.002956
29 Apr 2025, 12:00:00 pm.BMEWT30M0.002941
29 Apr 2025, 8:00:00 am.BMEWT30M0.002953
29 Apr 2025, 4:00:00 am.BMEWT30M0.002927
29 Apr 2025, 12:00:00 am.BMEWT30M0.002948
28 Apr 2025, 8:00:00 pm.BMEWT30M0.002923
28 Apr 2025, 4:00:00 pm.BMEWT30M0.002797
28 Apr 2025, 12:00:00 pm.BMEWT30M0.002926
28 Apr 2025, 8:00:00 am.BMEWT30M0.002942
28 Apr 2025, 4:00:00 am.BMEWT30M0.002828
28 Apr 2025, 12:00:00 am.BMEWT30M0.002803
27 Apr 2025, 8:00:00 pm.BMEWT30M0.002852
27 Apr 2025, 4:00:00 pm.BMEWT30M0.002778
27 Apr 2025, 12:00:00 pm.BMEWT30M0.002767
27 Apr 2025, 8:00:00 am.BMEWT30M0.002787
27 Apr 2025, 4:00:00 am.BMEWT30M0.002807
27 Apr 2025, 12:00:00 am.BMEWT30M0.002903
26 Apr 2025, 8:00:00 pm.BMEWT30M0.002850
26 Apr 2025, 4:00:00 pm.BMEWT30M0.002881
26 Apr 2025, 12:00:00 pm.BMEWT30M0.002831
26 Apr 2025, 8:00:00 am.BMEWT30M0.002988
26 Apr 2025, 4:00:00 am.BMEWT30M0.002956
26 Apr 2025, 12:00:00 am.BMEWT30M0.002899
25 Apr 2025, 8:00:00 pm.BMEWT30M0.002748
25 Apr 2025, 4:00:00 pm.BMEWT30M0.002813
25 Apr 2025, 12:00:00 pm.BMEWT30M0.002857
25 Apr 2025, 8:00:00 am.BMEWT30M0.002818
25 Apr 2025, 4:00:00 am.BMEWT30M0.002802
25 Apr 2025, 12:00:00 am.BMEWT30M0.002694
24 Apr 2025, 8:00:00 pm.BMEWT30M0.002649
24 Apr 2025, 4:00:00 pm.BMEWT30M0.002658
24 Apr 2025, 12:00:00 pm.BMEWT30M0.002580
24 Apr 2025, 8:00:00 am.BMEWT30M0.002582
This is the 30-minute time-weighted average price of .BMEWT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
10 May 2025, 9:48:45 pmOKEX30.72%0.00
10 May 2025, 9:48:45 pmGTIO9.86%0.00
10 May 2025, 9:48:45 pmHUOB31.98%0.00
10 May 2025, 9:48:45 pmBYBT27.44%0.00
10 May 2025, 9:48:40 pmOKEX30.72%0.00
10 May 2025, 9:48:40 pmGTIO9.86%0.00
10 May 2025, 9:48:40 pmHUOB31.98%0.00
10 May 2025, 9:48:40 pmBYBT27.44%0.00
10 May 2025, 9:48:35 pmOKEX30.72%0.00
10 May 2025, 9:48:35 pmGTIO9.86%0.00
10 May 2025, 9:48:35 pmHUOB31.98%0.00
10 May 2025, 9:48:35 pmBYBT27.44%0.00
10 May 2025, 9:48:30 pmOKEX30.72%0.00
10 May 2025, 9:48:30 pmGTIO9.86%0.00
10 May 2025, 9:48:30 pmHUOB31.98%0.00
10 May 2025, 9:48:30 pmBYBT27.44%0.00
10 May 2025, 9:48:25 pmOKEX30.72%0.00
10 May 2025, 9:48:25 pmGTIO9.86%0.00
10 May 2025, 9:48:25 pmHUOB31.98%0.00
10 May 2025, 9:48:25 pmBYBT27.44%0.00
10 May 2025, 9:48:20 pmOKEX30.72%0.00
10 May 2025, 9:48:20 pmGTIO9.86%0.00
10 May 2025, 9:48:20 pmHUOB31.98%0.00
10 May 2025, 9:48:20 pmBYBT27.44%0.00
10 May 2025, 9:48:15 pmOKEX30.72%0.00
10 May 2025, 9:48:15 pmGTIO9.86%0.00
10 May 2025, 9:48:15 pmHUOB31.98%0.00
10 May 2025, 9:48:15 pmBYBT27.44%0.00
10 May 2025, 9:48:10 pmOKEX30.72%0.00
10 May 2025, 9:48:10 pmGTIO9.86%0.00
10 May 2025, 9:48:10 pmHUOB31.98%0.00
10 May 2025, 9:48:10 pmBYBT27.44%0.00
10 May 2025, 9:48:05 pmOKEX30.72%0.00
10 May 2025, 9:48:05 pmGTIO9.86%0.00
10 May 2025, 9:48:05 pmHUOB31.98%0.00
10 May 2025, 9:48:05 pmBYBT27.44%0.00
10 May 2025, 9:48:00 pmOKEX30.72%0.00
10 May 2025, 9:48:00 pmGTIO9.86%0.00
10 May 2025, 9:48:00 pmHUOB31.98%0.00
10 May 2025, 9:48:00 pmBYBT27.44%0.00
10 May 2025, 9:47:55 pmOKEX30.72%0.00
10 May 2025, 9:47:55 pmGTIO9.86%0.00
10 May 2025, 9:47:55 pmHUOB31.98%0.00
10 May 2025, 9:47:55 pmBYBT27.44%0.00
10 May 2025, 9:47:50 pmOKEX30.72%0.00
10 May 2025, 9:47:50 pmGTIO9.86%0.00
10 May 2025, 9:47:50 pmHUOB31.98%0.00
10 May 2025, 9:47:50 pmBYBT27.44%0.00
10 May 2025, 9:47:45 pmOKEX30.72%0.00
10 May 2025, 9:47:45 pmGTIO9.86%0.00
10 May 2025, 9:47:45 pmHUOB31.98%0.00
10 May 2025, 9:47:45 pmBYBT27.44%0.00
10 May 2025, 9:47:40 pmOKEX30.72%0.00
10 May 2025, 9:47:40 pmGTIO9.86%0.00
10 May 2025, 9:47:40 pmHUOB31.98%0.00
10 May 2025, 9:47:40 pmBYBT27.44%0.00
10 May 2025, 9:47:35 pmOKEX30.72%0.00
10 May 2025, 9:47:35 pmGTIO9.86%0.00
10 May 2025, 9:47:35 pmHUOB31.98%0.00
10 May 2025, 9:47:35 pmBYBT27.44%0.00
10 May 2025, 9:47:30 pmOKEX30.72%0.00
10 May 2025, 9:47:30 pmGTIO9.86%0.00
10 May 2025, 9:47:30 pmHUOB31.98%0.00
10 May 2025, 9:47:30 pmBYBT27.44%0.00
10 May 2025, 9:47:25 pmOKEX30.72%0.00
10 May 2025, 9:47:25 pmGTIO9.86%0.00
10 May 2025, 9:47:25 pmHUOB31.98%0.00
10 May 2025, 9:47:25 pmBYBT27.44%0.00
10 May 2025, 9:47:20 pmOKEX30.72%0.00
10 May 2025, 9:47:20 pmGTIO9.86%0.00
10 May 2025, 9:47:20 pmHUOB31.98%0.00
10 May 2025, 9:47:20 pmBYBT27.44%0.00
10 May 2025, 9:47:15 pmOKEX30.72%0.00
10 May 2025, 9:47:15 pmGTIO9.86%0.00
10 May 2025, 9:47:15 pmHUOB31.98%0.00
10 May 2025, 9:47:15 pmBYBT27.44%0.00
10 May 2025, 9:47:10 pmOKEX30.72%0.00
10 May 2025, 9:47:10 pmGTIO9.86%0.00
10 May 2025, 9:47:10 pmHUOB31.98%0.00
10 May 2025, 9:47:10 pmBYBT27.44%0.00
This shows the breakdown of .BMEWT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.