BTCUSD: Price Index Definition

AllBTCUSDT83137.6+2.94%BTC/USDT84979.5+2.38%BTCUSD84090.5+1.77%BTCEUR78961.0+2.87%BTCETH44.806-1.11%BTCUSD_BBX59922.0+0.73%BTCUSDTM2588955.0+2.54%BTCJ2586257.5+2.94%BTCZ2597913.0+3.70%BTCK2587779.5+4.02%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1898.01+3.98%ETHBTC0.02221+0.27%ETHUSD1896.66+3.80%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251981.30+3.77%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT164.87+3.02%AAVEUSD166.20+4.27%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6759+1.99%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4760+1.26%APE/USDT0.467-1.48%APTUSDT5.335+1.08%APTUSD5.335+0.62%APUUSDT0.0001752+1.80%ATOM/USDT--.-+0.00%AVAXUSDT19.824+5.62%AVAXUSD19.769+5.35%AXS/USDT3.477-3.20%AXSUSD2.92+0.00%BANANAUSDT19.0859-7.11%MEMEMEXTUSDT67.06+4.98%BBX/USDT--.-+0.00%BCHUSDT306.95+0.87%BCHUSD308.00+1.50%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1038-0.29%BLURUSD0.1045+0.48%BNBUSDT609.65+1.04%BNBUSD608.05+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012521+12.00%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006138-2.06%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1817-6.01%DOGEUSDT0.17349+4.02%DOGEUSD0.17295+3.60%DOGSUSDT0.0001402-2.77%DOTUSDT4.153+3.21%DOTUSD4.141+2.81%DUCKUSDT0.005998+96.72%DYDXUSD0.6418+1.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6889+12.00%FARTCOINUSDT0.3900-36.04%FILUSD2.8180+1.47%FILUSDT3.1712-2.20%FLOKIUSDT0.00005936+1.26%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001982+8.19%GMTUSD0.0479+1.05%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.8932+2.10%LDOUSDT1.0638+8.03%LINKUSDT13.923+2.59%LINK/USDT15.275+0.00%LINKUSD14.031+3.91%LTCUSDT84.18+1.08%LTCUSD83.98+0.71%LUNAUSDT0.1847-0.91%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002052-1.44%MERLUSD0.0970-5.37%MEWUSDT0.002936+12.15%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.649+6.09%NEARUSD2.635+4.90%NILUSDT0.6990+0.00%NOTUSDT0.002238-1.93%ONDOUSDT0.82687+6.74%OPUSD0.7463+1.02%OPUSDT0.9451+3.89%ORDIUSD8.093-2.42%PENGUUSDT0.00670-3.87%PEPEUSD0.000007675+5.50%PEPEUSDT0.000007679+7.67%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2005-0.99%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9652-0.66%SUSDT0.5029+3.50%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1756+2.27%SHELLUSDT--.-+0.00%SHIBUSD0.000012535+0.22%SHIBUSDT0.000012602+0.94%SOLUSDT126.77+1.54%SOLUSD126.50+0.94%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3870+5.05%SUIUSD2.390+4.82%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0411-1.97%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23772-0.35%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7977+4.33%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-5.63%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3136.8-0.77%XRDUSDT0.00758-0.26%XRPUSDT2.1955+2.61%XRPUSD2.1262+1.74%XRP/USDT2.4000-3.33%XRPM250.00002617-1.43%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:02:46 @ 0.0100%Time: 12:57:13 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.BMEWT30M: 30-minutes cat in a dogs world/Tether BitMEX Index TWAP

.BMEWT30M Index Details

The BitMEX .BMEWT30M Index is a 30-minute TWAP of the cat in a dogs world price from the .BMEWT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMEWT30M Index Historical Values

Index Values

Time	Symbol	Price.BMEWT30M
2 Apr 2025, 12:00:00 am	.BMEWT30M	0.002848
1 Apr 2025, 8:00:00 pm	.BMEWT30M	0.002775
1 Apr 2025, 4:00:00 pm	.BMEWT30M	0.002861
1 Apr 2025, 12:00:00 pm	.BMEWT30M	0.002703
1 Apr 2025, 8:00:00 am	.BMEWT30M	0.002607
1 Apr 2025, 4:00:00 am	.BMEWT30M	0.002623
1 Apr 2025, 12:00:00 am	.BMEWT30M	0.002520
31 Mar 2025, 8:00:00 pm	.BMEWT30M	0.002570
31 Mar 2025, 4:00:00 pm	.BMEWT30M	0.002643
31 Mar 2025, 12:00:00 pm	.BMEWT30M	0.002490
31 Mar 2025, 8:00:00 am	.BMEWT30M	0.002571
31 Mar 2025, 4:00:00 am	.BMEWT30M	0.002553
31 Mar 2025, 12:00:00 am	.BMEWT30M	0.002624
30 Mar 2025, 8:00:00 pm	.BMEWT30M	0.002684
30 Mar 2025, 4:00:00 pm	.BMEWT30M	0.002687
30 Mar 2025, 12:00:00 pm	.BMEWT30M	0.002693
30 Mar 2025, 8:00:00 am	.BMEWT30M	0.002808
30 Mar 2025, 4:00:00 am	.BMEWT30M	0.002717
30 Mar 2025, 12:00:00 am	.BMEWT30M	0.002648
29 Mar 2025, 8:00:00 pm	.BMEWT30M	0.002563
29 Mar 2025, 4:00:00 pm	.BMEWT30M	0.002522
29 Mar 2025, 12:00:00 pm	.BMEWT30M	0.002431
29 Mar 2025, 8:00:00 am	.BMEWT30M	0.002367
29 Mar 2025, 4:00:00 am	.BMEWT30M	0.002395
29 Mar 2025, 12:00:00 am	.BMEWT30M	0.002253
28 Mar 2025, 8:00:00 pm	.BMEWT30M	0.002260
28 Mar 2025, 4:00:00 pm	.BMEWT30M	0.002296
28 Mar 2025, 12:00:00 pm	.BMEWT30M	0.002307
28 Mar 2025, 8:00:00 am	.BMEWT30M	0.002347
28 Mar 2025, 4:00:00 am	.BMEWT30M	0.002441
28 Mar 2025, 12:00:00 am	.BMEWT30M	0.002531
27 Mar 2025, 8:00:00 pm	.BMEWT30M	0.002552
27 Mar 2025, 4:00:00 pm	.BMEWT30M	0.002569
27 Mar 2025, 12:00:00 pm	.BMEWT30M	0.002626
27 Mar 2025, 8:00:00 am	.BMEWT30M	0.002755
27 Mar 2025, 4:00:00 am	.BMEWT30M	0.002825
27 Mar 2025, 12:00:00 am	.BMEWT30M	0.002770
26 Mar 2025, 8:00:00 pm	.BMEWT30M	0.002838
26 Mar 2025, 4:00:00 pm	.BMEWT30M	0.002699
26 Mar 2025, 12:00:00 pm	.BMEWT30M	0.002778
26 Mar 2025, 8:00:00 am	.BMEWT30M	0.002707
26 Mar 2025, 4:00:00 am	.BMEWT30M	0.002348
26 Mar 2025, 12:00:00 am	.BMEWT30M	0.002297
25 Mar 2025, 8:00:00 pm	.BMEWT30M	0.002322
25 Mar 2025, 4:00:00 pm	.BMEWT30M	0.002332
25 Mar 2025, 12:00:00 pm	.BMEWT30M	0.002294
25 Mar 2025, 8:00:00 am	.BMEWT30M	0.002177
25 Mar 2025, 4:00:00 am	.BMEWT30M	0.002126
25 Mar 2025, 12:00:00 am	.BMEWT30M	0.002156
24 Mar 2025, 8:00:00 pm	.BMEWT30M	0.002171
24 Mar 2025, 4:00:00 pm	.BMEWT30M	0.002176
24 Mar 2025, 12:00:00 pm	.BMEWT30M	0.002211
24 Mar 2025, 8:00:00 am	.BMEWT30M	0.002150
24 Mar 2025, 4:00:00 am	.BMEWT30M	0.002121
24 Mar 2025, 12:00:00 am	.BMEWT30M	0.002100
23 Mar 2025, 8:00:00 pm	.BMEWT30M	0.002078
23 Mar 2025, 4:00:00 pm	.BMEWT30M	0.002108
23 Mar 2025, 12:00:00 pm	.BMEWT30M	0.002109
23 Mar 2025, 8:00:00 am	.BMEWT30M	0.002086
23 Mar 2025, 4:00:00 am	.BMEWT30M	0.002106
23 Mar 2025, 12:00:00 am	.BMEWT30M	0.002061
22 Mar 2025, 8:00:00 pm	.BMEWT30M	0.002072
22 Mar 2025, 4:00:00 pm	.BMEWT30M	0.002033
22 Mar 2025, 12:00:00 pm	.BMEWT30M	0.002036
22 Mar 2025, 8:00:00 am	.BMEWT30M	0.002030
22 Mar 2025, 4:00:00 am	.BMEWT30M	0.001965
22 Mar 2025, 12:00:00 am	.BMEWT30M	0.001931
21 Mar 2025, 8:00:00 pm	.BMEWT30M	0.001920
21 Mar 2025, 4:00:00 pm	.BMEWT30M	0.001892
21 Mar 2025, 12:00:00 pm	.BMEWT30M	0.001893
21 Mar 2025, 8:00:00 am	.BMEWT30M	0.001923
21 Mar 2025, 4:00:00 am	.BMEWT30M	0.001939
21 Mar 2025, 12:00:00 am	.BMEWT30M	0.001944
20 Mar 2025, 8:00:00 pm	.BMEWT30M	0.001940
20 Mar 2025, 4:00:00 pm	.BMEWT30M	0.001946
20 Mar 2025, 12:00:00 pm	.BMEWT30M	0.001943
20 Mar 2025, 8:00:00 am	.BMEWT30M	0.001975
20 Mar 2025, 4:00:00 am	.BMEWT30M	0.001957
20 Mar 2025, 12:00:00 am	.BMEWT30M	0.002004
19 Mar 2025, 8:00:00 pm	.BMEWT30M	0.001974
19 Mar 2025, 4:00:00 pm	.BMEWT30M	0.001949
19 Mar 2025, 12:00:00 pm	.BMEWT30M	0.001941
19 Mar 2025, 8:00:00 am	.BMEWT30M	0.001881
19 Mar 2025, 4:00:00 am	.BMEWT30M	0.001902
19 Mar 2025, 12:00:00 am	.BMEWT30M	0.001897
18 Mar 2025, 8:00:00 pm	.BMEWT30M	0.001838
18 Mar 2025, 4:00:00 pm	.BMEWT30M	0.001844
18 Mar 2025, 12:00:00 pm	.BMEWT30M	0.001879
18 Mar 2025, 8:00:00 am	.BMEWT30M	0.001886
18 Mar 2025, 4:00:00 am	.BMEWT30M	0.001890
18 Mar 2025, 12:00:00 am	.BMEWT30M	0.001952
17 Mar 2025, 8:00:00 pm	.BMEWT30M	0.001979
17 Mar 2025, 4:00:00 pm	.BMEWT30M	0.001923
17 Mar 2025, 12:00:00 pm	.BMEWT30M	0.001940
17 Mar 2025, 8:00:00 am	.BMEWT30M	0.001900
17 Mar 2025, 4:00:00 am	.BMEWT30M	0.001884
17 Mar 2025, 12:00:00 am	.BMEWT30M	0.001831
16 Mar 2025, 8:00:00 pm	.BMEWT30M	0.001842
16 Mar 2025, 4:00:00 pm	.BMEWT30M	0.001860
16 Mar 2025, 12:00:00 pm	.BMEWT30M	0.001882

This is the 30-minute time-weighted average price of .BMEWT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
No data

This shows the breakdown of .BMEWT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BMEWT30M: 30-minutes cat in a dogs world/Tether BitMEX Index TWAP

.BMEWT30M Index Details

.BMEWT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.