Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82970.9+15.40%BTC/USDT84713.0+1.92%BTCUSD84549.7+1.94%BTCEUR78772.5+2.65%BTCETH44.934-0.72%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588896.5+2.29%BTCJ2586331.5+2.74%BTCK2587396.0+3.56%BTCU2592045.5+1.39%BTCM2588441.5+2.69%BTCZ2596886.5+1.82%ETHUSDT1878.17+2.38%ETHBTC0.02218-0.05%ETHUSD1881.40+2.27%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251965.75+2.09%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT161.87+0.06%AAVEUSD161.64+0.03%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6739+0.91%ADAM250.00000834-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4659-2.69%APE/USDT0.463-3.14%APTUSDT5.292+0.00%APTUSD5.302+0.04%APUUSDT0.0001712+2.51%ATOM/USDT--.-+0.00%AVAXUSDT19.229+0.64%AVAXUSD19.195+1.26%AXS/USDT3.477-3.20%AXSUSD2.87-2.38%BANANAUSDT18.6193-11.32%MEMEMEXTUSDT65.58+0.94%BBX/USDT--.-+0.00%BCHUSDT306.10+0.26%BCHUSD305.50-0.20%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1030-3.29%BLURUSD0.1030-3.38%BNBUSDT600.32-1.24%BNBUSD600.98-1.40%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012164+5.60%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005843-7.40%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1503-8.59%DOGEUSDT0.17109+1.42%DOGEUSD0.17157+1.71%DOGSUSDT0.0001378-6.13%DOTUSDT4.108+0.74%DOTUSD4.089+0.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6363-1.04%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8005+31.32%FARTCOINUSDT0.3900-36.04%FILUSD2.8207+0.91%FILUSDT3.1712-2.20%FLOKIUSDT0.00005819-2.17%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001888-0.21%GMTUSD0.0476-0.42%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3927-29.76%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.8818-0.88%LDOUSDT1.0638+8.03%LINKUSDT13.673+0.55%LINK/USDT15.275+0.00%LINKUSD13.696+0.33%LTCUSDT82.86-0.98%LTCUSD83.11-1.00%LUNAUSDT0.1799-4.81%MANTAUSDT0.2119-7.71%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0945-8.78%MEWUSDT0.003025+15.81%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.577+0.51%NEARUSD2.606+1.13%NILUSDT0.6990+0.00%NOTUSDT0.002212-3.91%ONDOUSDT0.80652+1.68%OPUSD0.7423-0.89%OPUSDT0.9451+3.89%ORDIUSD7.516-10.50%PENGUUSDT0.00670-3.87%PEPEUSD0.000007595+4.11%PEPEUSDT0.000007592+3.35%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1987-2.31%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.93+0.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9636-0.66%SUSDT0.5036+3.77%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1729-1.09%SHELLUSDT--.-+0.00%SHIBUSD0.000012333-2.58%SHIBUSDT0.000012353-2.61%SOLUSDT124.61-0.98%SOLUSD124.43-1.46%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3823+2.92%SUIUSD2.351+0.26%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9960-3.14%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23796+0.41%TRXUSD0.23779+0.32%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9994-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7872+1.07%WLDUSDT0.9986+4.49%WLFIUSDTZ260.070+1.45%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3131.8-1.86%XRDUSDT0.00741-4.63%XRPUSDT2.1928+2.03%XRPUSD2.0980+0.24%XRP/USDT2.4000-3.33%XRPM250.00002592-2.04%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 07:08:05 @ 0.0100%Time: 4:51:55 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMANTAT30M: 30-minutes Manta Network/Tether BitMEX Index TWAP

.BMANTAT30M Index Details

The BitMEX .BMANTAT30M Index is a 30-minute TWAP of the Manta Network price from the .BMANTAT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMANTAT30M Index Historical Values

Index Values

Time
Symbol
Price.BMANTAT30M
2 Apr 2025, 4:00:00 am.BMANTAT30M0.2119
2 Apr 2025, 12:00:00 am.BMANTAT30M0.2194
1 Apr 2025, 8:00:00 pm.BMANTAT30M0.2180
1 Apr 2025, 4:00:00 pm.BMANTAT30M0.2276
1 Apr 2025, 12:00:00 pm.BMANTAT30M0.2247
1 Apr 2025, 8:00:00 am.BMANTAT30M0.2308
1 Apr 2025, 4:00:00 am.BMANTAT30M0.2295
1 Apr 2025, 12:00:00 am.BMANTAT30M0.2249
31 Mar 2025, 8:00:00 pm.BMANTAT30M0.2267
31 Mar 2025, 4:00:00 pm.BMANTAT30M0.2311
31 Mar 2025, 12:00:00 pm.BMANTAT30M0.2260
31 Mar 2025, 8:00:00 am.BMANTAT30M0.2239
31 Mar 2025, 4:00:00 am.BMANTAT30M0.2292
31 Mar 2025, 12:00:00 am.BMANTAT30M0.2312
30 Mar 2025, 8:00:00 pm.BMANTAT30M0.2352
30 Mar 2025, 4:00:00 pm.BMANTAT30M0.2317
30 Mar 2025, 12:00:00 pm.BMANTAT30M0.2342
30 Mar 2025, 8:00:00 am.BMANTAT30M0.2360
30 Mar 2025, 4:00:00 am.BMANTAT30M0.2358
30 Mar 2025, 12:00:00 am.BMANTAT30M0.2307
29 Mar 2025, 8:00:00 pm.BMANTAT30M0.2287
29 Mar 2025, 4:00:00 pm.BMANTAT30M0.2370
29 Mar 2025, 12:00:00 pm.BMANTAT30M0.2380
29 Mar 2025, 8:00:00 am.BMANTAT30M0.2452
29 Mar 2025, 4:00:00 am.BMANTAT30M0.2524
29 Mar 2025, 12:00:00 am.BMANTAT30M0.2552
28 Mar 2025, 8:00:00 pm.BMANTAT30M0.2493
28 Mar 2025, 4:00:00 pm.BMANTAT30M0.2517
28 Mar 2025, 12:00:00 pm.BMANTAT30M0.2543
28 Mar 2025, 8:00:00 am.BMANTAT30M0.2552
28 Mar 2025, 4:00:00 am.BMANTAT30M0.2718
28 Mar 2025, 12:00:00 am.BMANTAT30M0.2787
27 Mar 2025, 8:00:00 pm.BMANTAT30M0.2793
27 Mar 2025, 4:00:00 pm.BMANTAT30M0.2799
27 Mar 2025, 12:00:00 pm.BMANTAT30M0.2769
27 Mar 2025, 8:00:00 am.BMANTAT30M0.2816
27 Mar 2025, 4:00:00 am.BMANTAT30M0.2862
27 Mar 2025, 12:00:00 am.BMANTAT30M0.2788
26 Mar 2025, 8:00:00 pm.BMANTAT30M0.2773
26 Mar 2025, 4:00:00 pm.BMANTAT30M0.2819
26 Mar 2025, 12:00:00 pm.BMANTAT30M0.2916
26 Mar 2025, 8:00:00 am.BMANTAT30M0.2903
26 Mar 2025, 4:00:00 am.BMANTAT30M0.2797
26 Mar 2025, 12:00:00 am.BMANTAT30M0.2843
25 Mar 2025, 8:00:00 pm.BMANTAT30M0.2843
25 Mar 2025, 4:00:00 pm.BMANTAT30M0.2820
25 Mar 2025, 12:00:00 pm.BMANTAT30M0.2863
25 Mar 2025, 8:00:00 am.BMANTAT30M0.2811
25 Mar 2025, 4:00:00 am.BMANTAT30M0.2824
25 Mar 2025, 12:00:00 am.BMANTAT30M0.2896
24 Mar 2025, 8:00:00 pm.BMANTAT30M0.2911
24 Mar 2025, 4:00:00 pm.BMANTAT30M0.2814
24 Mar 2025, 12:00:00 pm.BMANTAT30M0.2823
24 Mar 2025, 8:00:00 am.BMANTAT30M0.2814
24 Mar 2025, 4:00:00 am.BMANTAT30M0.2775
24 Mar 2025, 12:00:00 am.BMANTAT30M0.2768
23 Mar 2025, 8:00:00 pm.BMANTAT30M0.2714
23 Mar 2025, 4:00:00 pm.BMANTAT30M0.2752
23 Mar 2025, 12:00:00 pm.BMANTAT30M0.2808
23 Mar 2025, 8:00:00 am.BMANTAT30M0.2786
23 Mar 2025, 4:00:00 am.BMANTAT30M0.2804
23 Mar 2025, 12:00:00 am.BMANTAT30M0.2702
22 Mar 2025, 8:00:00 pm.BMANTAT30M0.2757
22 Mar 2025, 4:00:00 pm.BMANTAT30M0.2727
22 Mar 2025, 12:00:00 pm.BMANTAT30M0.2795
22 Mar 2025, 8:00:00 am.BMANTAT30M0.2749
22 Mar 2025, 4:00:00 am.BMANTAT30M0.2636
22 Mar 2025, 12:00:00 am.BMANTAT30M0.2602
21 Mar 2025, 8:00:00 pm.BMANTAT30M0.2612
21 Mar 2025, 4:00:00 pm.BMANTAT30M0.2574
21 Mar 2025, 12:00:00 pm.BMANTAT30M0.2574
21 Mar 2025, 8:00:00 am.BMANTAT30M0.2654
21 Mar 2025, 4:00:00 am.BMANTAT30M0.2661
21 Mar 2025, 12:00:00 am.BMANTAT30M0.2666
20 Mar 2025, 8:00:00 pm.BMANTAT30M0.2690
20 Mar 2025, 4:00:00 pm.BMANTAT30M0.2654
20 Mar 2025, 12:00:00 pm.BMANTAT30M0.2634
20 Mar 2025, 8:00:00 am.BMANTAT30M0.2679
20 Mar 2025, 4:00:00 am.BMANTAT30M0.2680
20 Mar 2025, 12:00:00 am.BMANTAT30M0.2761
19 Mar 2025, 8:00:00 pm.BMANTAT30M0.2727
19 Mar 2025, 4:00:00 pm.BMANTAT30M0.2730
19 Mar 2025, 12:00:00 pm.BMANTAT30M0.2749
19 Mar 2025, 8:00:00 am.BMANTAT30M0.2727
19 Mar 2025, 4:00:00 am.BMANTAT30M0.2730
19 Mar 2025, 12:00:00 am.BMANTAT30M0.2674
18 Mar 2025, 8:00:00 pm.BMANTAT30M0.2695
18 Mar 2025, 4:00:00 pm.BMANTAT30M0.2710
18 Mar 2025, 12:00:00 pm.BMANTAT30M0.2591
18 Mar 2025, 8:00:00 am.BMANTAT30M0.2520
18 Mar 2025, 4:00:00 am.BMANTAT30M0.2506
18 Mar 2025, 12:00:00 am.BMANTAT30M0.2599
17 Mar 2025, 8:00:00 pm.BMANTAT30M0.2631
17 Mar 2025, 4:00:00 pm.BMANTAT30M0.2579
17 Mar 2025, 12:00:00 pm.BMANTAT30M0.2578
17 Mar 2025, 8:00:00 am.BMANTAT30M0.2547
17 Mar 2025, 4:00:00 am.BMANTAT30M0.2522
17 Mar 2025, 12:00:00 am.BMANTAT30M0.2434
16 Mar 2025, 8:00:00 pm.BMANTAT30M0.2444
16 Mar 2025, 4:00:00 pm.BMANTAT30M0.2479
This is the 30-minute time-weighted average price of .BMANTAT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 4:51:45 amGTIO3.51%0.21
2 Apr 2025, 4:51:45 amHUOB12.36%0.21
2 Apr 2025, 4:51:45 amBYBT15.08%0.21
2 Apr 2025, 4:51:45 amBINC69.05%0.21
2 Apr 2025, 4:51:40 amGTIO3.51%0.21
2 Apr 2025, 4:51:40 amHUOB12.36%0.21
2 Apr 2025, 4:51:40 amBYBT15.08%0.21
2 Apr 2025, 4:51:40 amBINC69.05%0.21
2 Apr 2025, 4:51:35 amGTIO3.51%0.21
2 Apr 2025, 4:51:35 amHUOB12.36%0.21
2 Apr 2025, 4:51:35 amBYBT15.08%0.21
2 Apr 2025, 4:51:35 amBINC69.05%0.21
2 Apr 2025, 4:51:30 amGTIO3.51%0.21
2 Apr 2025, 4:51:30 amHUOB12.36%0.21
2 Apr 2025, 4:51:30 amBYBT15.08%0.21
2 Apr 2025, 4:51:30 amBINC69.05%0.21
2 Apr 2025, 4:51:25 amGTIO3.51%0.21
2 Apr 2025, 4:51:25 amHUOB12.36%0.21
2 Apr 2025, 4:51:25 amBYBT15.08%0.21
2 Apr 2025, 4:51:25 amBINC69.05%0.21
2 Apr 2025, 4:51:20 amGTIO3.51%0.21
2 Apr 2025, 4:51:20 amHUOB12.36%0.21
2 Apr 2025, 4:51:20 amBYBT15.08%0.21
2 Apr 2025, 4:51:20 amBINC69.05%0.21
2 Apr 2025, 4:51:15 amGTIO3.51%0.21
2 Apr 2025, 4:51:15 amHUOB12.36%0.21
2 Apr 2025, 4:51:15 amBYBT15.08%0.21
2 Apr 2025, 4:51:15 amBINC69.05%0.21
2 Apr 2025, 4:51:10 amGTIO3.51%0.21
2 Apr 2025, 4:51:10 amHUOB12.36%0.21
2 Apr 2025, 4:51:10 amBYBT15.08%0.21
2 Apr 2025, 4:51:10 amBINC69.05%0.21
2 Apr 2025, 4:51:05 amGTIO3.51%0.21
2 Apr 2025, 4:51:05 amHUOB12.36%0.21
2 Apr 2025, 4:51:05 amBYBT15.08%0.21
2 Apr 2025, 4:51:05 amBINC69.05%0.21
2 Apr 2025, 4:51:00 amGTIO3.51%0.21
2 Apr 2025, 4:51:00 amHUOB12.36%0.21
2 Apr 2025, 4:51:00 amBYBT15.08%0.21
2 Apr 2025, 4:51:00 amBINC69.05%0.21
2 Apr 2025, 4:50:55 amGTIO3.51%0.21
2 Apr 2025, 4:50:55 amHUOB12.36%0.21
2 Apr 2025, 4:50:55 amBYBT15.08%0.21
2 Apr 2025, 4:50:55 amBINC69.05%0.21
2 Apr 2025, 4:50:50 amGTIO3.51%0.21
2 Apr 2025, 4:50:50 amHUOB12.36%0.21
2 Apr 2025, 4:50:50 amBYBT15.08%0.21
2 Apr 2025, 4:50:50 amBINC69.05%0.21
2 Apr 2025, 4:50:45 amGTIO3.51%0.21
2 Apr 2025, 4:50:45 amHUOB12.36%0.21
2 Apr 2025, 4:50:45 amBYBT15.08%0.21
2 Apr 2025, 4:50:45 amBINC69.05%0.21
2 Apr 2025, 4:50:40 amGTIO3.51%0.21
2 Apr 2025, 4:50:40 amHUOB12.36%0.21
2 Apr 2025, 4:50:40 amBYBT15.08%0.21
2 Apr 2025, 4:50:40 amBINC69.05%0.21
2 Apr 2025, 4:50:35 amGTIO3.51%0.21
2 Apr 2025, 4:50:35 amHUOB12.36%0.21
2 Apr 2025, 4:50:35 amBYBT15.08%0.21
2 Apr 2025, 4:50:35 amBINC69.05%0.21
2 Apr 2025, 4:50:30 amGTIO3.51%0.21
2 Apr 2025, 4:50:30 amHUOB12.36%0.21
2 Apr 2025, 4:50:30 amBYBT15.08%0.21
2 Apr 2025, 4:50:30 amBINC69.05%0.21
2 Apr 2025, 4:50:25 amGTIO3.51%0.21
2 Apr 2025, 4:50:25 amHUOB12.36%0.21
2 Apr 2025, 4:50:25 amBYBT15.08%0.21
2 Apr 2025, 4:50:25 amBINC69.05%0.21
2 Apr 2025, 4:50:20 amGTIO3.51%0.21
2 Apr 2025, 4:50:20 amHUOB12.36%0.21
2 Apr 2025, 4:50:20 amBYBT15.08%0.21
2 Apr 2025, 4:50:20 amBINC69.05%0.21
2 Apr 2025, 4:50:15 amGTIO3.51%0.21
2 Apr 2025, 4:50:15 amHUOB12.36%0.21
2 Apr 2025, 4:50:15 amBYBT15.08%0.21
2 Apr 2025, 4:50:15 amBINC69.05%0.21
2 Apr 2025, 4:50:10 amGTIO3.51%0.21
2 Apr 2025, 4:50:10 amHUOB12.36%0.21
2 Apr 2025, 4:50:10 amBYBT15.08%0.21
2 Apr 2025, 4:50:10 amBINC69.05%0.21
This shows the breakdown of .BMANTAT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.