Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT96078.7-0.33%BTC/USDT183149.5-32.14%BTCUSD96383.9-0.03%BTCEUR85499.0+0.17%BTCETH52.192-0.67%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2599073.5-0.40%BTCK2597007.5-0.90%BTCZ25108295.0-0.84%BTCU25103459.5-1.23%BTCM2598727.0-0.86%ETHUSDT1847.12+0.70%ETHUSD1845.49+0.95%ETHBTC0.01913+0.10%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251900.55+0.89%ETHM250.01971+0.72%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT175.50+1.41%AAVEUSD176.06+1.30%ACTUSDT0.32614+0.00%ADAUSDT0.7218+1.23%ADAUSD0.7080+1.56%ADAM250.00000760+2.84%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4989-8.04%APE/USDT0.503-6.16%APTUSDT5.197-4.45%APTUSD5.198-3.65%APUUSDT0.0001777-6.52%ATOM/USDT--.-+0.00%AVAXUSDT20.447-2.97%AVAXUSD20.533-2.74%AXS/USDT3.477+0.00%AXSUSD2.41-7.66%BABYUSDT0.08200+0.00%BANANAUSDT18.6648-5.48%BBX/USDT--.-+0.00%BCHUSDT363.35-1.46%BCHUSD363.95-2.15%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1004-6.60%BLURUSD0.1005-6.94%BNBUSDT599.68+0.13%BNBUSD600.04+0.30%100BONKUSDT0.0016653-8.84%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006305-11.65%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2336-4.75%DOGEUSDT0.17532-3.06%DOGEUSD0.17497-3.47%DOGSUSDT0.0001478-8.88%DOTUSDT4.002-2.60%DOTUSD4.050-1.24%DUCKUSDT0.005998+96.72%DYDXUSD0.6105-4.34%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7159+0.13%FARTCOINUSDT0.4327+8.17%FILUSD2.6561-5.01%FILUSDT3.1712-2.20%FLOKIUSDT0.00007926-6.17%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001798-5.27%GMTUSD0.0536-6.29%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.16%LDOUSD0.8185-4.45%LDOUSDT1.0638+8.03%LINKUSDT14.260-2.05%LINK/USDT555.000+3533.39%LINKUSD14.255-3.09%LTCUSDT85.92-1.69%LTCUSD86.57-0.95%LUNAUSDT0.1692-7.84%MANTAUSDT0.2180-8.94%MELANIAUSDT--.-+0.00%MEMEUSDT0.001908-11.17%MERLUSD0.0881-9.08%MEWUSDT0.002872-5.68%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.420-2.46%NEARUSD2.434-1.38%NILUSDT0.6990+0.00%NOTUSDT0.002252-6.09%OMUSDT0.4160-2.44%ONDOUSDT0.87296-4.77%OPUSD0.6856-3.67%OPUSDT0.9451+3.89%ORDIUSD7.590-6.13%PENGUUSDT0.006700-3.87%PEPEUSD0.000008141-4.40%PEPEUSDT0.000008138-6.06%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2307-2.94%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.29+0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9459-0.42%SUSDT0.5459-5.03%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2073-6.03%SHELLUSDT--.-+0.00%SHIBUSD0.000013093-1.60%SHIBUSDT0.000013018-1.94%SIGNUSDT--.-+0.00%SOLUSDT150.04-0.90%SOLUSD146.62-0.87%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3094-1.75%SUIUSD3.270-2.97%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0899-2.41%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24670-0.63%TRXUSD0.24601-1.08%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.129-1.06%UNI/USDT7.038+0.00%USDTUSDC1.0002-0.06%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9580-5.88%WLDUSDT0.8130+8.84%WLFIUSDTZ260.038-20.83%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3260.5+0.40%XRDUSDT0.00818-0.49%XRPUSDT2.1868-0.83%XRPUSD2.2043+0.19%XRP/USDT2.4000-3.33%XRPM250.00002348+0.34%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:39:54 @ 0.0100%Time: 2:20:06 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMANTAT30M: 30-minutes Manta Network/Tether BitMEX Index TWAP

.BMANTAT30M Index Details

The BitMEX .BMANTAT30M Index is a 30-minute TWAP of the Manta Network price from the .BMANTAT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMANTAT30M Index Historical Values

Index Values

Time
Symbol
Price.BMANTAT30M
4 May 2025, 12:00:00 am.BMANTAT30M0.2200
3 May 2025, 8:00:00 pm.BMANTAT30M0.2216
3 May 2025, 4:00:00 pm.BMANTAT30M0.2289
3 May 2025, 12:00:00 pm.BMANTAT30M0.2284
3 May 2025, 8:00:00 am.BMANTAT30M0.2347
3 May 2025, 4:00:00 am.BMANTAT30M0.2385
3 May 2025, 12:00:00 am.BMANTAT30M0.2405
2 May 2025, 8:00:00 pm.BMANTAT30M0.2377
2 May 2025, 4:00:00 pm.BMANTAT30M0.2397
2 May 2025, 12:00:00 pm.BMANTAT30M0.2389
2 May 2025, 8:00:00 am.BMANTAT30M0.2391
2 May 2025, 4:00:00 am.BMANTAT30M0.2436
2 May 2025, 12:00:00 am.BMANTAT30M0.2425
1 May 2025, 8:00:00 pm.BMANTAT30M0.2460
1 May 2025, 4:00:00 pm.BMANTAT30M0.2451
1 May 2025, 12:00:00 pm.BMANTAT30M0.2460
1 May 2025, 8:00:00 am.BMANTAT30M0.2433
1 May 2025, 4:00:00 am.BMANTAT30M0.2407
1 May 2025, 12:00:00 am.BMANTAT30M0.2428
30 Apr 2025, 8:00:00 pm.BMANTAT30M0.2404
30 Apr 2025, 4:00:00 pm.BMANTAT30M0.2416
30 Apr 2025, 12:00:00 pm.BMANTAT30M0.2459
30 Apr 2025, 8:00:00 am.BMANTAT30M0.2376
30 Apr 2025, 4:00:00 am.BMANTAT30M0.2382
30 Apr 2025, 12:00:00 am.BMANTAT30M0.2345
29 Apr 2025, 8:00:00 pm.BMANTAT30M0.2435
29 Apr 2025, 4:00:00 pm.BMANTAT30M0.2446
29 Apr 2025, 12:00:00 pm.BMANTAT30M0.2435
29 Apr 2025, 8:00:00 am.BMANTAT30M0.2519
29 Apr 2025, 4:00:00 am.BMANTAT30M0.2504
29 Apr 2025, 12:00:00 am.BMANTAT30M0.2460
28 Apr 2025, 8:00:00 pm.BMANTAT30M0.2454
28 Apr 2025, 4:00:00 pm.BMANTAT30M0.2338
28 Apr 2025, 12:00:00 pm.BMANTAT30M0.2448
28 Apr 2025, 8:00:00 am.BMANTAT30M0.2443
28 Apr 2025, 4:00:00 am.BMANTAT30M0.2304
28 Apr 2025, 12:00:00 am.BMANTAT30M0.2307
27 Apr 2025, 8:00:00 pm.BMANTAT30M0.2331
27 Apr 2025, 4:00:00 pm.BMANTAT30M0.2324
27 Apr 2025, 12:00:00 pm.BMANTAT30M0.2371
27 Apr 2025, 8:00:00 am.BMANTAT30M0.2363
27 Apr 2025, 4:00:00 am.BMANTAT30M0.2443
27 Apr 2025, 12:00:00 am.BMANTAT30M0.2513
26 Apr 2025, 8:00:00 pm.BMANTAT30M0.2478
26 Apr 2025, 4:00:00 pm.BMANTAT30M0.2453
26 Apr 2025, 12:00:00 pm.BMANTAT30M0.2429
26 Apr 2025, 8:00:00 am.BMANTAT30M0.2465
26 Apr 2025, 4:00:00 am.BMANTAT30M0.2455
26 Apr 2025, 12:00:00 am.BMANTAT30M0.2335
25 Apr 2025, 8:00:00 pm.BMANTAT30M0.2323
25 Apr 2025, 4:00:00 pm.BMANTAT30M0.2331
25 Apr 2025, 12:00:00 pm.BMANTAT30M0.2378
25 Apr 2025, 8:00:00 am.BMANTAT30M0.2361
25 Apr 2025, 4:00:00 am.BMANTAT30M0.2252
25 Apr 2025, 12:00:00 am.BMANTAT30M0.2277
24 Apr 2025, 8:00:00 pm.BMANTAT30M0.2201
24 Apr 2025, 4:00:00 pm.BMANTAT30M0.2223
24 Apr 2025, 12:00:00 pm.BMANTAT30M0.2252
24 Apr 2025, 8:00:00 am.BMANTAT30M0.2266
24 Apr 2025, 4:00:00 am.BMANTAT30M0.2275
24 Apr 2025, 12:00:00 am.BMANTAT30M0.2351
23 Apr 2025, 8:00:00 pm.BMANTAT30M0.2331
23 Apr 2025, 4:00:00 pm.BMANTAT30M0.2317
23 Apr 2025, 12:00:00 pm.BMANTAT30M0.2351
23 Apr 2025, 8:00:00 am.BMANTAT30M0.2362
23 Apr 2025, 4:00:00 am.BMANTAT30M0.2343
23 Apr 2025, 12:00:00 am.BMANTAT30M0.2285
22 Apr 2025, 8:00:00 pm.BMANTAT30M0.2231
22 Apr 2025, 4:00:00 pm.BMANTAT30M0.2210
22 Apr 2025, 12:00:00 pm.BMANTAT30M0.2142
22 Apr 2025, 8:00:00 am.BMANTAT30M0.2112
22 Apr 2025, 4:00:00 am.BMANTAT30M0.2115
22 Apr 2025, 12:00:00 am.BMANTAT30M0.2153
21 Apr 2025, 8:00:00 pm.BMANTAT30M0.2170
21 Apr 2025, 4:00:00 pm.BMANTAT30M0.2195
21 Apr 2025, 12:00:00 pm.BMANTAT30M0.2112
21 Apr 2025, 8:00:00 am.BMANTAT30M0.2103
21 Apr 2025, 4:00:00 am.BMANTAT30M0.2062
21 Apr 2025, 12:00:00 am.BMANTAT30M0.2062
20 Apr 2025, 8:00:00 pm.BMANTAT30M0.2086
20 Apr 2025, 4:00:00 pm.BMANTAT30M0.2104
20 Apr 2025, 12:00:00 pm.BMANTAT30M0.1974
20 Apr 2025, 8:00:00 am.BMANTAT30M0.2015
20 Apr 2025, 4:00:00 am.BMANTAT30M0.2030
20 Apr 2025, 12:00:00 am.BMANTAT30M0.1966
19 Apr 2025, 8:00:00 pm.BMANTAT30M0.1945
19 Apr 2025, 4:00:00 pm.BMANTAT30M0.1887
19 Apr 2025, 12:00:00 pm.BMANTAT30M0.1845
19 Apr 2025, 8:00:00 am.BMANTAT30M0.1871
19 Apr 2025, 4:00:00 am.BMANTAT30M0.1869
19 Apr 2025, 12:00:00 am.BMANTAT30M0.1821
18 Apr 2025, 8:00:00 pm.BMANTAT30M0.1811
18 Apr 2025, 4:00:00 pm.BMANTAT30M0.1798
18 Apr 2025, 12:00:00 pm.BMANTAT30M0.1805
18 Apr 2025, 8:00:00 am.BMANTAT30M0.1794
18 Apr 2025, 4:00:00 am.BMANTAT30M0.1743
18 Apr 2025, 12:00:00 am.BMANTAT30M0.1726
17 Apr 2025, 8:00:00 pm.BMANTAT30M0.1725
17 Apr 2025, 4:00:00 pm.BMANTAT30M0.1730
17 Apr 2025, 12:00:00 pm.BMANTAT30M0.1728
This is the 30-minute time-weighted average price of .BMANTAT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
4 May 2025, 2:20:00 amGTIO3.51%0.22
4 May 2025, 2:20:00 amHUOB12.36%0.22
4 May 2025, 2:20:00 amBYBT15.08%0.22
4 May 2025, 2:20:00 amBINC69.05%0.22
4 May 2025, 2:19:55 amGTIO3.51%0.22
4 May 2025, 2:19:55 amHUOB12.36%0.22
4 May 2025, 2:19:55 amBYBT15.08%0.22
4 May 2025, 2:19:55 amBINC69.05%0.22
4 May 2025, 2:19:50 amGTIO3.51%0.22
4 May 2025, 2:19:50 amHUOB12.36%0.22
4 May 2025, 2:19:50 amBYBT15.08%0.22
4 May 2025, 2:19:50 amBINC69.05%0.22
4 May 2025, 2:19:45 amGTIO3.51%0.22
4 May 2025, 2:19:35 amGTIO3.51%0.22
4 May 2025, 2:19:30 amGTIO3.51%0.22
4 May 2025, 2:19:40 amGTIO3.51%0.22
4 May 2025, 2:19:45 amHUOB12.36%0.22
4 May 2025, 2:19:30 amHUOB12.36%0.22
4 May 2025, 2:19:35 amHUOB12.36%0.22
4 May 2025, 2:19:40 amHUOB12.36%0.22
4 May 2025, 2:19:30 amBYBT15.08%0.22
4 May 2025, 2:19:35 amBYBT15.08%0.22
4 May 2025, 2:19:40 amBYBT15.08%0.22
4 May 2025, 2:19:45 amBYBT15.08%0.22
4 May 2025, 2:19:40 amBINC69.05%0.22
4 May 2025, 2:19:35 amBINC69.05%0.22
4 May 2025, 2:19:30 amBINC69.05%0.22
4 May 2025, 2:19:45 amBINC69.05%0.22
4 May 2025, 2:19:25 amGTIO3.51%0.22
4 May 2025, 2:19:25 amHUOB12.36%0.22
4 May 2025, 2:19:25 amBYBT15.08%0.22
4 May 2025, 2:19:25 amBINC69.05%0.22
4 May 2025, 2:19:20 amGTIO3.51%0.22
4 May 2025, 2:19:20 amHUOB12.36%0.22
4 May 2025, 2:19:20 amBYBT15.08%0.22
4 May 2025, 2:19:20 amBINC69.05%0.22
4 May 2025, 2:19:15 amGTIO3.51%0.22
4 May 2025, 2:19:15 amHUOB12.36%0.22
4 May 2025, 2:19:15 amBYBT15.08%0.22
4 May 2025, 2:19:15 amBINC69.05%0.22
4 May 2025, 2:19:10 amGTIO3.51%0.22
4 May 2025, 2:19:10 amHUOB12.36%0.22
4 May 2025, 2:19:10 amBYBT15.08%0.22
4 May 2025, 2:19:10 amBINC69.05%0.22
4 May 2025, 2:19:05 amGTIO3.51%0.22
4 May 2025, 2:19:05 amHUOB12.36%0.22
4 May 2025, 2:19:05 amBYBT15.08%0.22
4 May 2025, 2:19:05 amBINC69.05%0.22
4 May 2025, 2:19:00 amGTIO3.51%0.22
4 May 2025, 2:19:00 amHUOB12.36%0.22
4 May 2025, 2:19:00 amBYBT15.08%0.22
4 May 2025, 2:19:00 amBINC69.05%0.22
4 May 2025, 2:18:55 amGTIO3.51%0.22
4 May 2025, 2:18:55 amHUOB12.36%0.22
4 May 2025, 2:18:55 amBYBT15.08%0.22
4 May 2025, 2:18:55 amBINC69.05%0.22
4 May 2025, 2:18:50 amGTIO3.51%0.22
4 May 2025, 2:18:50 amHUOB12.36%0.22
4 May 2025, 2:18:50 amBYBT15.08%0.22
4 May 2025, 2:18:50 amBINC69.05%0.22
4 May 2025, 2:18:45 amGTIO3.51%0.22
4 May 2025, 2:18:45 amHUOB12.36%0.22
4 May 2025, 2:18:45 amBYBT15.08%0.22
4 May 2025, 2:18:45 amBINC69.05%0.22
4 May 2025, 2:18:40 amGTIO3.51%0.22
4 May 2025, 2:18:40 amHUOB12.36%0.22
4 May 2025, 2:18:40 amBYBT15.08%0.22
4 May 2025, 2:18:40 amBINC69.05%0.22
4 May 2025, 2:18:35 amGTIO3.51%0.22
4 May 2025, 2:18:35 amHUOB12.36%0.22
4 May 2025, 2:18:35 amBYBT15.08%0.22
4 May 2025, 2:18:35 amBINC69.05%0.22
4 May 2025, 2:18:30 amGTIO3.51%0.22
4 May 2025, 2:18:30 amHUOB12.36%0.22
4 May 2025, 2:18:30 amBYBT15.08%0.22
4 May 2025, 2:18:30 amBINC69.05%0.22
4 May 2025, 2:18:25 amGTIO3.51%0.22
4 May 2025, 2:18:25 amHUOB12.36%0.22
4 May 2025, 2:18:25 amBYBT15.08%0.22
4 May 2025, 2:18:25 amBINC69.05%0.22
This shows the breakdown of .BMANTAT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.