Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT101999.9+0.00%BTCUSD104082.4+0.77%BTC/USDT104333.0+0.84%BTCEUR92801.5+0.86%BTCETH41.825-1.73%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106958.5+0.75%BTCK25104872.0+0.35%BTCM25106710.0+0.81%BTCZ25116970.0+0.34%BTCU25112388.0+0.91%ETHUSDT2452.18+0.43%ETHBTC0.02350+0.17%ETHUSD2499.42+2.75%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252512.45+0.72%ETHM250.02438+0.91%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT216.27-2.30%AAVEUSD215.38-2.55%ACTUSDT0.32614+0.00%ADAUSDT0.8632+6.98%ADAUSD0.7891-1.50%ADAM250.00000780-1.64%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6513+1.39%APE/USDT0.646+0.47%APTUSDT5.861+3.15%APTUSD5.844+1.46%APUUSDT0.0002997+8.16%ATOM/USDT--.-+0.00%AVAXUSDT24.358-0.27%AVAXUSD24.596-0.47%AXS/USDT3.490+0.37%AXSUSD3.09+4.39%BABYUSDT0.08200+0.00%BANANAUSDT24.0040-2.56%BBX/USDT--.-+0.00%BCHUSDT405.00-3.62%BCHUSD408.85-1.94%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1186-1.50%BLURUSD0.1190-0.83%BNBUSDT652.06-0.04%BNBUSD652.07+0.14%100BONKUSDT0.0021793-0.75%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011966+10.97%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5921+5.86%DOGEUSDT0.23355+2.61%DOGEUSD0.23163+1.89%DOGSUSDT0.0002322+0.87%DOODUSDT--.-+0.00%DOTUSDT5.097-0.16%DOTUSD5.063-0.28%DUCKUSDT0.005998+96.72%DYDXUSD0.7135+1.73%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8957-2.34%FARTCOINUSDT1.3427+210.31%FILUSD3.1007+1.96%FILUSDT2.6302-17.06%FLOKIUSDT0.00010435+2.13%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002148+0.28%GMTUSD0.0634+2.42%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD1.0801+1.59%LDOUSDT1.0638+8.03%LINKUSDT16.484+0.44%LINK/USDT16.692+1.82%LINKUSD16.491-0.10%LTCUSDT99.71-2.15%LTCUSD98.49-3.34%LUNAUSDT0.2182+1.54%MANTAUSDT0.3076-0.61%MELANIAUSDT--.-+0.00%MEMEUSDT0.002767-7.67%MERLUSD0.1202+9.77%MEWUSDT0.003504+0.66%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.085+5.18%NEARUSD3.122+4.94%NILUSDT0.6990+0.00%NOTUSDT0.002917+2.60%OMUSDT0.4367+13.75%ONDOUSDT1.00982-2.04%OPUSD0.8476+7.22%OPUSDT0.9451+3.89%ORDIUSD10.336+9.83%PENGUUSDT0.006700-3.87%PEPEUSD0.000013342+2.88%PEPEUSDT0.000013361+3.17%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2537-1.93%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.49+0.19%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9579+0.76%SUSDT0.5862+0.24%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2575+1.70%SHELLUSDT--.-+0.00%SHIBUSD0.000015813-0.23%SHIBUSDT0.000015995+0.98%SIGNUSDT--.-+0.00%SOLUSDT171.85+0.24%SOLUSD170.56-0.47%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9714+0.54%SUIUSD3.912-1.46%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4151+1.24%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26094+0.54%TRXUSD0.26128+0.71%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.799+1.19%UNI/USDT7.039+0.00%USDTUSDC0.9993+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2214+6.91%WLDUSDT0.8130+8.84%WLFIUSDTZ260.035-18.60%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3312.6-0.38%XRDUSDT0.00852-2.74%XRPUSDT2.3462-2.20%XRPUSD2.3570-2.32%XRP/USDT2.4000-3.33%XRPM250.00002316-2.81%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:47:28 @ 0.0100%Time: 4:12:32 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BAIXBTT30M: 30-minutes AIXBT/Tether BitMEX Index TWAP

.BAIXBTT30M Index Details

The BitMEX .BAIXBTT30M Index is a 30-minute TWAP of the AIXBT price from the .BAIXBTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAIXBTT30M Index Historical Values

Index Values

Time
Symbol
Price.BAIXBTT30M
11 May 2025, 4:00:00 pm.BAIXBTT30M0.2087
11 May 2025, 12:00:00 pm.BAIXBTT30M0.2059
11 May 2025, 8:00:00 am.BAIXBTT30M0.1977
11 May 2025, 4:00:00 am.BAIXBTT30M0.2099
11 May 2025, 12:00:00 am.BAIXBTT30M0.2190
10 May 2025, 8:00:00 pm.BAIXBTT30M0.2126
10 May 2025, 4:00:00 pm.BAIXBTT30M0.2064
10 May 2025, 12:00:00 pm.BAIXBTT30M0.2091
10 May 2025, 8:00:00 am.BAIXBTT30M0.2160
10 May 2025, 4:00:00 am.BAIXBTT30M0.2131
10 May 2025, 12:00:00 am.BAIXBTT30M0.2186
9 May 2025, 8:00:00 pm.BAIXBTT30M0.2073
9 May 2025, 4:00:00 pm.BAIXBTT30M0.2077
9 May 2025, 12:00:00 pm.BAIXBTT30M0.2151
9 May 2025, 8:00:00 am.BAIXBTT30M0.2178
9 May 2025, 4:00:00 am.BAIXBTT30M0.1953
9 May 2025, 12:00:00 am.BAIXBTT30M0.1987
8 May 2025, 8:00:00 pm.BAIXBTT30M0.1995
8 May 2025, 4:00:00 pm.BAIXBTT30M0.1954
8 May 2025, 12:00:00 pm.BAIXBTT30M0.1921
8 May 2025, 8:00:00 am.BAIXBTT30M0.1933
8 May 2025, 4:00:00 am.BAIXBTT30M0.1806
8 May 2025, 12:00:00 am.BAIXBTT30M0.1705
7 May 2025, 8:00:00 pm.BAIXBTT30M0.1612
7 May 2025, 4:00:00 pm.BAIXBTT30M0.1601
7 May 2025, 12:00:00 pm.BAIXBTT30M0.1667
7 May 2025, 8:00:00 am.BAIXBTT30M0.1681
7 May 2025, 4:00:00 am.BAIXBTT30M0.1695
7 May 2025, 12:00:00 am.BAIXBTT30M0.1660
6 May 2025, 8:00:00 pm.BAIXBTT30M0.1637
6 May 2025, 4:00:00 pm.BAIXBTT30M0.1644
6 May 2025, 12:00:00 pm.BAIXBTT30M0.1656
6 May 2025, 8:00:00 am.BAIXBTT30M0.1769
6 May 2025, 4:00:00 am.BAIXBTT30M0.1758
6 May 2025, 12:00:00 am.BAIXBTT30M0.1710
5 May 2025, 8:00:00 pm.BAIXBTT30M0.1760
5 May 2025, 4:00:00 pm.BAIXBTT30M0.1774
5 May 2025, 12:00:00 pm.BAIXBTT30M0.1855
5 May 2025, 8:00:00 am.BAIXBTT30M0.1870
5 May 2025, 4:00:00 am.BAIXBTT30M0.1668
5 May 2025, 12:00:00 am.BAIXBTT30M0.1673
4 May 2025, 8:00:00 pm.BAIXBTT30M0.1666
4 May 2025, 4:00:00 pm.BAIXBTT30M0.1712
4 May 2025, 12:00:00 pm.BAIXBTT30M0.1670
4 May 2025, 8:00:00 am.BAIXBTT30M0.1597
4 May 2025, 4:00:00 am.BAIXBTT30M0.1661
4 May 2025, 12:00:00 am.BAIXBTT30M0.1756
3 May 2025, 8:00:00 pm.BAIXBTT30M0.1793
3 May 2025, 4:00:00 pm.BAIXBTT30M0.1851
3 May 2025, 12:00:00 pm.BAIXBTT30M0.1825
3 May 2025, 8:00:00 am.BAIXBTT30M0.1865
3 May 2025, 4:00:00 am.BAIXBTT30M0.1931
3 May 2025, 12:00:00 am.BAIXBTT30M0.1935
2 May 2025, 8:00:00 pm.BAIXBTT30M0.1931
2 May 2025, 4:00:00 pm.BAIXBTT30M0.1940
2 May 2025, 12:00:00 pm.BAIXBTT30M0.2049
2 May 2025, 8:00:00 am.BAIXBTT30M0.1875
2 May 2025, 4:00:00 am.BAIXBTT30M0.2002
2 May 2025, 12:00:00 am.BAIXBTT30M0.2087
1 May 2025, 8:00:00 pm.BAIXBTT30M0.2047
1 May 2025, 4:00:00 pm.BAIXBTT30M0.2060
1 May 2025, 12:00:00 pm.BAIXBTT30M0.1946
1 May 2025, 8:00:00 am.BAIXBTT30M0.1753
1 May 2025, 4:00:00 am.BAIXBTT30M0.1617
1 May 2025, 12:00:00 am.BAIXBTT30M0.1609
30 Apr 2025, 8:00:00 pm.BAIXBTT30M0.1501
30 Apr 2025, 4:00:00 pm.BAIXBTT30M0.1506
30 Apr 2025, 12:00:00 pm.BAIXBTT30M0.1577
30 Apr 2025, 8:00:00 am.BAIXBTT30M0.1604
30 Apr 2025, 4:00:00 am.BAIXBTT30M0.1506
30 Apr 2025, 12:00:00 am.BAIXBTT30M0.1527
29 Apr 2025, 8:00:00 pm.BAIXBTT30M0.1647
29 Apr 2025, 4:00:00 pm.BAIXBTT30M0.1542
29 Apr 2025, 12:00:00 pm.BAIXBTT30M0.1470
29 Apr 2025, 8:00:00 am.BAIXBTT30M0.1517
29 Apr 2025, 4:00:00 am.BAIXBTT30M0.1541
29 Apr 2025, 12:00:00 am.BAIXBTT30M0.1543
28 Apr 2025, 8:00:00 pm.BAIXBTT30M0.1565
28 Apr 2025, 4:00:00 pm.BAIXBTT30M0.1408
28 Apr 2025, 12:00:00 pm.BAIXBTT30M0.1481
28 Apr 2025, 8:00:00 am.BAIXBTT30M0.1536
28 Apr 2025, 4:00:00 am.BAIXBTT30M0.1327
28 Apr 2025, 12:00:00 am.BAIXBTT30M0.1320
27 Apr 2025, 8:00:00 pm.BAIXBTT30M0.1348
27 Apr 2025, 4:00:00 pm.BAIXBTT30M0.1365
27 Apr 2025, 12:00:00 pm.BAIXBTT30M0.1402
27 Apr 2025, 8:00:00 am.BAIXBTT30M0.1387
27 Apr 2025, 4:00:00 am.BAIXBTT30M0.1362
27 Apr 2025, 12:00:00 am.BAIXBTT30M0.1553
26 Apr 2025, 8:00:00 pm.BAIXBTT30M0.1487
26 Apr 2025, 4:00:00 pm.BAIXBTT30M0.1532
26 Apr 2025, 12:00:00 pm.BAIXBTT30M0.1449
26 Apr 2025, 8:00:00 am.BAIXBTT30M0.1596
26 Apr 2025, 4:00:00 am.BAIXBTT30M0.1426
26 Apr 2025, 12:00:00 am.BAIXBTT30M0.1235
25 Apr 2025, 8:00:00 pm.BAIXBTT30M0.1227
25 Apr 2025, 4:00:00 pm.BAIXBTT30M0.1289
25 Apr 2025, 12:00:00 pm.BAIXBTT30M0.1378
25 Apr 2025, 8:00:00 am.BAIXBTT30M0.1218
25 Apr 2025, 4:00:00 am.BAIXBTT30M0.1098
This is the 30-minute time-weighted average price of .BAIXBTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
11 May 2025, 4:12:25 pmOKEX8.09%0.20
11 May 2025, 4:12:25 pmGTIO14.04%0.20
11 May 2025, 4:12:25 pmHUOB10.59%0.20
11 May 2025, 4:12:25 pmBYBT9.51%0.20
11 May 2025, 4:12:25 pmBINC57.77%0.20
11 May 2025, 4:12:20 pmOKEX8.09%0.20
11 May 2025, 4:12:20 pmGTIO14.04%0.20
11 May 2025, 4:12:20 pmHUOB10.59%0.20
11 May 2025, 4:12:20 pmBYBT9.51%0.20
11 May 2025, 4:12:20 pmBINC57.77%0.20
11 May 2025, 4:12:15 pmOKEX8.09%0.20
11 May 2025, 4:12:15 pmGTIO14.04%0.20
11 May 2025, 4:12:15 pmHUOB10.59%0.20
11 May 2025, 4:12:15 pmBYBT9.51%0.20
11 May 2025, 4:12:15 pmBINC57.77%0.20
11 May 2025, 4:12:10 pmOKEX8.09%0.20
11 May 2025, 4:12:10 pmGTIO14.04%0.20
11 May 2025, 4:12:10 pmHUOB10.59%0.20
11 May 2025, 4:12:10 pmBYBT9.51%0.20
11 May 2025, 4:12:10 pmBINC57.77%0.20
11 May 2025, 4:12:05 pmOKEX8.09%0.20
11 May 2025, 4:12:05 pmGTIO14.04%0.20
11 May 2025, 4:12:05 pmHUOB10.59%0.20
11 May 2025, 4:12:05 pmBYBT9.51%0.20
11 May 2025, 4:12:05 pmBINC57.77%0.20
11 May 2025, 4:12:00 pmOKEX8.09%0.20
11 May 2025, 4:12:00 pmGTIO14.04%0.20
11 May 2025, 4:12:00 pmHUOB10.59%0.20
11 May 2025, 4:12:00 pmBYBT9.51%0.20
11 May 2025, 4:12:00 pmBINC57.77%0.20
11 May 2025, 4:11:55 pmOKEX8.09%0.20
11 May 2025, 4:11:55 pmGTIO14.04%0.20
11 May 2025, 4:11:55 pmHUOB10.59%0.20
11 May 2025, 4:11:55 pmBYBT9.51%0.20
11 May 2025, 4:11:55 pmBINC57.77%0.20
11 May 2025, 4:11:50 pmOKEX8.09%0.20
11 May 2025, 4:11:50 pmGTIO14.04%0.20
11 May 2025, 4:11:50 pmHUOB10.59%0.20
11 May 2025, 4:11:50 pmBYBT9.51%0.20
11 May 2025, 4:11:50 pmBINC57.77%0.20
11 May 2025, 4:11:45 pmOKEX8.09%0.20
11 May 2025, 4:11:45 pmGTIO14.04%0.20
11 May 2025, 4:11:45 pmHUOB10.59%0.20
11 May 2025, 4:11:45 pmBYBT9.51%0.20
11 May 2025, 4:11:45 pmBINC57.77%0.20
11 May 2025, 4:11:40 pmOKEX8.09%0.20
11 May 2025, 4:11:40 pmGTIO14.04%0.20
11 May 2025, 4:11:40 pmHUOB10.59%0.20
11 May 2025, 4:11:40 pmBYBT9.51%0.20
11 May 2025, 4:11:40 pmBINC57.77%0.20
11 May 2025, 4:11:35 pmOKEX8.09%0.20
11 May 2025, 4:11:35 pmGTIO14.04%0.20
11 May 2025, 4:11:35 pmHUOB10.59%0.20
11 May 2025, 4:11:35 pmBYBT9.51%0.20
11 May 2025, 4:11:35 pmBINC57.77%0.20
11 May 2025, 4:11:30 pmOKEX8.09%0.20
11 May 2025, 4:11:30 pmGTIO14.04%0.20
11 May 2025, 4:11:30 pmHUOB10.59%0.20
11 May 2025, 4:11:30 pmBYBT9.51%0.20
11 May 2025, 4:11:30 pmBINC57.77%0.20
11 May 2025, 4:11:25 pmOKEX8.09%0.20
11 May 2025, 4:11:25 pmGTIO14.04%0.20
11 May 2025, 4:11:25 pmHUOB10.59%0.20
11 May 2025, 4:11:25 pmBYBT9.51%0.20
11 May 2025, 4:11:25 pmBINC57.77%0.20
11 May 2025, 4:11:20 pmOKEX8.09%0.20
11 May 2025, 4:11:20 pmGTIO14.04%0.20
11 May 2025, 4:11:20 pmHUOB10.59%0.20
11 May 2025, 4:11:20 pmBYBT9.51%0.20
11 May 2025, 4:11:20 pmBINC57.77%0.20
11 May 2025, 4:11:15 pmOKEX8.09%0.20
11 May 2025, 4:11:15 pmGTIO14.04%0.20
11 May 2025, 4:11:15 pmHUOB10.59%0.20
11 May 2025, 4:11:15 pmBYBT9.51%0.20
11 May 2025, 4:11:15 pmBINC57.77%0.20
11 May 2025, 4:11:10 pmOKEX8.09%0.20
11 May 2025, 4:11:10 pmGTIO14.04%0.20
11 May 2025, 4:11:10 pmHUOB10.59%0.20
11 May 2025, 4:11:10 pmBYBT9.51%0.20
11 May 2025, 4:11:10 pmBINC57.77%0.20
11 May 2025, 4:11:05 pmOKEX8.09%0.20
11 May 2025, 4:11:05 pmGTIO14.04%0.20
11 May 2025, 4:11:05 pmHUOB10.59%0.20
This shows the breakdown of .BAIXBTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.