BTCUSD: Price Index Definition

AllBTCUSDT101999.9+0.00%BTCUSD104139.2+0.44%BTC/USDT104204.5-21.12%BTCEUR93282.0+1.21%BTCETH41.408-3.59%BTCUSD_BBX59922.0+0.73%BTCUSDTM25107261.0+0.72%BTCK25105565.0+0.94%BTCM25107932.0+1.50%BTCZ25117535.0+0.81%BTCU25112614.5+1.15%ETHUSDT2522.39+4.51%ETHBTC0.02387+2.67%ETHUSD2489.56+2.79%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252558.35+3.19%ETHM250.02476+3.95%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT219.05-0.05%AAVEUSD217.63-1.21%ACTUSDT0.32614+0.00%ADAUSDT0.8632+6.98%ADAUSD0.7945-1.91%ADAM250.00000781-1.88%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6513+1.39%APE/USDT0.648+0.00%APTUSDT5.996+5.45%APTUSD5.870+1.84%APUUSDT0.0003064+16.46%ATOM/USDT--.-+0.00%AVAXUSDT24.453-0.02%AVAXUSD24.379-0.53%AXS/USDT3.490+0.37%AXSUSD3.14+8.65%BABYUSDT0.08200+0.00%BANANAUSDT24.3152-1.49%BBX/USDT--.-+0.00%BCHUSDT410.25-1.91%BCHUSD410.30-1.59%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1210-0.17%BLURUSD0.1209+0.92%BNBUSDT657.41+0.88%BNBUSD651.81-0.19%100BONKUSDT0.0022080-0.76%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012045+9.32%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6065+5.30%DOGEUSDT0.23358+3.72%DOGEUSD0.23153+2.31%DOGSUSDT0.0002238-2.36%DOODUSDT--.-+0.00%DOTUSDT5.061+0.68%DOTUSD5.053+0.48%DUCKUSDT0.005998+96.72%DYDXUSD0.7211+3.95%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9005-2.27%FARTCOINUSDT1.3427+210.31%FILUSD3.1228+2.72%FILUSDT2.6302-17.06%FLOKIUSDT0.00010387+0.85%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002168+1.40%GMTUSD0.0634+2.42%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.18%LDOUSD1.1044+5.77%LDOUSDT1.0638+8.03%LINKUSDT16.497+0.98%LINK/USDT16.591+1.29%LINKUSD16.608+1.46%LTCUSDT101.40-0.14%LTCUSD100.54-1.45%LUNAUSDT0.2173-1.09%MANTAUSDT0.3105+0.91%MELANIAUSDT--.-+0.00%MEMEUSDT0.002767-7.67%MERLUSD0.1211+8.22%MEWUSDT0.003467-1.11%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.123+6.48%NEARUSD3.123+5.15%NILUSDT0.6990+0.00%NOTUSDT0.002923+5.26%OMUSDT0.4367+13.75%ONDOUSDT1.03326+0.18%OPUSD0.8626+10.63%OPUSDT0.9451+3.89%ORDIUSD10.451+11.37%PENGUUSDT0.006700-3.87%PEPEUSD0.000013410+4.59%PEPEUSDT0.000013271+3.24%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2611+0.27%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.49+0.57%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9595+0.93%SUSDT0.5906+1.23%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2587+3.11%SHELLUSDT--.-+0.00%SHIBUSD0.000015824-0.13%SHIBUSDT0.000016004+1.92%SIGNUSDT--.-+0.00%SOLUSDT173.81+2.85%SOLUSD172.67+0.81%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9900+2.21%SUIUSD3.942-0.45%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4029+1.19%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26255+0.65%TRXUSD0.26097+0.28%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.053+6.28%UNI/USDT7.039+0.00%USDTUSDC1.0009-0.01%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2496+7.86%WLDUSDT0.8130+8.84%WLFIUSDTZ260.037-11.90%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3313.2-0.23%XRDUSDT0.00872-0.91%XRPUSDT2.3824+0.25%XRPUSD2.3634-2.06%XRP/USDT2.4000-3.33%XRPM250.00002334-2.22%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 05:59:32 @ 0.0100%Time: 2:00:28 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.BONDOT30M: 30-minutes Ondo/Tether BitMEX Index TWAP

.BONDOT30M Index Details

The BitMEX .BONDOT30M Index is a 30-minute TWAP of the Ondo price from the .BONDOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BONDOT30M Index Historical Values

Index Values

Time	Symbol	Price.BONDOT30M
11 May 2025, 12:00:00 pm	.BONDOT30M	1.03872
11 May 2025, 8:00:00 am	.BONDOT30M	1.02502
11 May 2025, 4:00:00 am	.BONDOT30M	1.06601
11 May 2025, 12:00:00 am	.BONDOT30M	1.10062
10 May 2025, 8:00:00 pm	.BONDOT30M	1.05316
10 May 2025, 4:00:00 pm	.BONDOT30M	1.02793
10 May 2025, 12:00:00 pm	.BONDOT30M	1.01890
10 May 2025, 8:00:00 am	.BONDOT30M	1.03190
10 May 2025, 4:00:00 am	.BONDOT30M	1.01020
10 May 2025, 12:00:00 am	.BONDOT30M	1.00510
9 May 2025, 8:00:00 pm	.BONDOT30M	1.00902
9 May 2025, 4:00:00 pm	.BONDOT30M	1.01279
9 May 2025, 12:00:00 pm	.BONDOT30M	1.02976
9 May 2025, 8:00:00 am	.BONDOT30M	1.02141
9 May 2025, 4:00:00 am	.BONDOT30M	0.98508
9 May 2025, 12:00:00 am	.BONDOT30M	0.97378
8 May 2025, 8:00:00 pm	.BONDOT30M	0.95228
8 May 2025, 4:00:00 pm	.BONDOT30M	0.95123
8 May 2025, 12:00:00 pm	.BONDOT30M	0.92268
8 May 2025, 8:00:00 am	.BONDOT30M	0.92140
8 May 2025, 4:00:00 am	.BONDOT30M	0.91154
8 May 2025, 12:00:00 am	.BONDOT30M	0.87211
7 May 2025, 8:00:00 pm	.BONDOT30M	0.85490
7 May 2025, 4:00:00 pm	.BONDOT30M	0.86110
7 May 2025, 12:00:00 pm	.BONDOT30M	0.87118
7 May 2025, 8:00:00 am	.BONDOT30M	0.87003
7 May 2025, 4:00:00 am	.BONDOT30M	0.86730
7 May 2025, 12:00:00 am	.BONDOT30M	0.86446
6 May 2025, 8:00:00 pm	.BONDOT30M	0.85351
6 May 2025, 4:00:00 pm	.BONDOT30M	0.84626
6 May 2025, 12:00:00 pm	.BONDOT30M	0.83506
6 May 2025, 8:00:00 am	.BONDOT30M	0.86193
6 May 2025, 4:00:00 am	.BONDOT30M	0.86618
6 May 2025, 12:00:00 am	.BONDOT30M	0.86710
5 May 2025, 8:00:00 pm	.BONDOT30M	0.86918
5 May 2025, 4:00:00 pm	.BONDOT30M	0.86256
5 May 2025, 12:00:00 pm	.BONDOT30M	0.86320
5 May 2025, 8:00:00 am	.BONDOT30M	0.88403
5 May 2025, 4:00:00 am	.BONDOT30M	0.86610
5 May 2025, 12:00:00 am	.BONDOT30M	0.85769
4 May 2025, 8:00:00 pm	.BONDOT30M	0.85796
4 May 2025, 4:00:00 pm	.BONDOT30M	0.86126
4 May 2025, 12:00:00 pm	.BONDOT30M	0.86617
4 May 2025, 8:00:00 am	.BONDOT30M	0.86978
4 May 2025, 4:00:00 am	.BONDOT30M	0.87478
4 May 2025, 12:00:00 am	.BONDOT30M	0.87705
3 May 2025, 8:00:00 pm	.BONDOT30M	0.88382
3 May 2025, 4:00:00 pm	.BONDOT30M	0.89393
3 May 2025, 12:00:00 pm	.BONDOT30M	0.88544
3 May 2025, 8:00:00 am	.BONDOT30M	0.89756
3 May 2025, 4:00:00 am	.BONDOT30M	0.90829
3 May 2025, 12:00:00 am	.BONDOT30M	0.92026
2 May 2025, 8:00:00 pm	.BONDOT30M	0.91446
2 May 2025, 4:00:00 pm	.BONDOT30M	0.91031
2 May 2025, 12:00:00 pm	.BONDOT30M	0.90561
2 May 2025, 8:00:00 am	.BONDOT30M	0.89608
2 May 2025, 4:00:00 am	.BONDOT30M	0.91920
2 May 2025, 12:00:00 am	.BONDOT30M	0.91138
1 May 2025, 8:00:00 pm	.BONDOT30M	0.91413
1 May 2025, 4:00:00 pm	.BONDOT30M	0.91444
1 May 2025, 12:00:00 pm	.BONDOT30M	0.92578
1 May 2025, 8:00:00 am	.BONDOT30M	0.90995
1 May 2025, 4:00:00 am	.BONDOT30M	0.90970
1 May 2025, 12:00:00 am	.BONDOT30M	0.90930
30 Apr 2025, 8:00:00 pm	.BONDOT30M	0.90318
30 Apr 2025, 4:00:00 pm	.BONDOT30M	0.90091
30 Apr 2025, 12:00:00 pm	.BONDOT30M	0.92968
30 Apr 2025, 8:00:00 am	.BONDOT30M	0.92710
30 Apr 2025, 4:00:00 am	.BONDOT30M	0.93750
30 Apr 2025, 12:00:00 am	.BONDOT30M	0.92895
29 Apr 2025, 8:00:00 pm	.BONDOT30M	0.95616
29 Apr 2025, 4:00:00 pm	.BONDOT30M	0.95790
29 Apr 2025, 12:00:00 pm	.BONDOT30M	0.97002
29 Apr 2025, 8:00:00 am	.BONDOT30M	0.98009
29 Apr 2025, 4:00:00 am	.BONDOT30M	0.97923
29 Apr 2025, 12:00:00 am	.BONDOT30M	0.97324
28 Apr 2025, 8:00:00 pm	.BONDOT30M	0.98199
28 Apr 2025, 4:00:00 pm	.BONDOT30M	0.95833
28 Apr 2025, 12:00:00 pm	.BONDOT30M	0.98855
28 Apr 2025, 8:00:00 am	.BONDOT30M	0.98250
28 Apr 2025, 4:00:00 am	.BONDOT30M	0.94911
28 Apr 2025, 12:00:00 am	.BONDOT30M	0.94655
27 Apr 2025, 8:00:00 pm	.BONDOT30M	0.95895
27 Apr 2025, 4:00:00 pm	.BONDOT30M	0.94795
27 Apr 2025, 12:00:00 pm	.BONDOT30M	0.96224
27 Apr 2025, 8:00:00 am	.BONDOT30M	0.96273
27 Apr 2025, 4:00:00 am	.BONDOT30M	0.97170
27 Apr 2025, 12:00:00 am	.BONDOT30M	0.99615
26 Apr 2025, 8:00:00 pm	.BONDOT30M	0.99234
26 Apr 2025, 4:00:00 pm	.BONDOT30M	1.01273
26 Apr 2025, 12:00:00 pm	.BONDOT30M	1.00502
26 Apr 2025, 8:00:00 am	.BONDOT30M	1.03834
26 Apr 2025, 4:00:00 am	.BONDOT30M	1.02382
26 Apr 2025, 12:00:00 am	.BONDOT30M	0.99138
25 Apr 2025, 8:00:00 pm	.BONDOT30M	0.99414
25 Apr 2025, 4:00:00 pm	.BONDOT30M	0.99762
25 Apr 2025, 12:00:00 pm	.BONDOT30M	1.01861
25 Apr 2025, 8:00:00 am	.BONDOT30M	1.00268
25 Apr 2025, 4:00:00 am	.BONDOT30M	0.96131
25 Apr 2025, 12:00:00 am	.BONDOT30M	0.97869

This is the 30-minute time-weighted average price of .BONDOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
No data

This shows the breakdown of .BONDOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BONDOT30M: 30-minutes Ondo/Tether BitMEX Index TWAP

.BONDOT30M Index Details

.BONDOT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.