Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85196.0+2.64%BTCUSDT83054.2+15.51%BTCUSD85814.4+3.62%BTCEUR78141.0+2.12%BTCETH44.640-1.33%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589211.0+3.50%BTCJ2586459.5+3.72%BTCZ2597913.0+3.70%BTCK2587011.0+2.07%BTCM2589208.5+3.49%BTCU2593432.5+3.20%ETHUSDT1911.64+4.68%ETHBTC0.02246+1.35%ETHUSD1908.47+4.34%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252001.25+4.88%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.73+4.02%AAVEUSD167.72+5.85%ACTUSDT0.32614+0.00%ADAUSDT0.6955+2.49%ADAUSD0.6811+3.81%ADAM250.00000834-0.48%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4760+1.26%APE/USDT0.480+1.27%APTUSDT5.425+3.57%APTUSD5.411+2.75%APUUSDT0.0001762+2.38%ATOM/USDT--.-+0.00%AVAXUSDT19.667+4.78%AVAXUSD19.676+5.24%AXS/USDT3.477-3.20%AXSUSD2.99+2.75%BANANAUSDT19.3376-2.47%MEMEMEXTUSDT66.96+4.87%BBX/USDT--.-+0.00%BCHUSDT308.05+1.78%BCHUSD308.65+1.93%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1055+1.54%BLURUSD0.1063+3.10%BNBUSDT610.32+1.15%BNBUSD611.14+0.95%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012454+11.41%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006161-2.59%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1991-3.92%DOGEUSDT0.17485+5.48%DOGEUSD0.17463+5.27%DOGSUSDT0.0001402-2.77%DOTUSDT4.182+3.80%DOTUSD4.174+3.42%DUCKUSDT0.005998+96.72%DYDXUSD0.6545+4.19%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6894+11.68%FARTCOINUSDT0.3900-36.04%FILUSD2.8421+2.18%FILUSDT3.1712-2.20%FLOKIUSDT0.00005982+2.05%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+5.34%GMTUSD0.0487+2.74%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.9040+3.81%LDOUSDT1.0638+8.03%LINKUSDT14.073+3.77%LINK/USDT15.275+0.00%LINKUSD14.135+4.68%LTCUSDT85.02+2.52%LTCUSD84.93+2.46%LUNAUSDT0.1866+1.08%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002078-0.19%MERLUSD0.0997-2.73%MEWUSDT0.002833+11.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.660+6.40%NILUSDT0.6990+0.00%NOTUSDT0.002258-0.62%ONDOUSDT0.82687+6.74%OPUSD0.7593+3.18%OPUSDT0.9451+3.89%ORDIUSD8.186-1.30%PENGUUSDT0.00670-3.87%PEPEUSD0.000007707+7.70%PEPEUSDT0.000007672+7.57%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2013-0.64%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9652-0.66%SUSDT0.5053+4.40%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1766+2.85%SHELLUSDT--.-+0.00%SHIBUSD0.000012690+2.61%SHIBUSDT0.000012671+2.77%SOLUSDT126.90+0.81%SOLUSD127.10+1.36%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4180+6.75%SUIUSD2.420+7.22%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0565-0.45%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23783-0.56%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8058+5.39%WLDUSDT0.9986+4.49%WLFIUSDTZ260.070+1.45%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3136.8-0.77%XRDUSDT0.00767+2.54%XRPUSDT2.1955+2.61%XRPUSD2.1376+2.24%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 04:16:57 @ 0.0100%Time: 11:43:03 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BONDOT30M: 30-minutes Ondo/Tether BitMEX Index TWAP

.BONDOT30M Index Details

The BitMEX .BONDOT30M Index is a 30-minute TWAP of the Ondo price from the .BONDOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BONDOT30M Index Historical Values

Index Values

Time
Symbol
Price.BONDOT30M
1 Apr 2025, 8:00:00 pm.BONDOT30M0.82323
1 Apr 2025, 4:00:00 pm.BONDOT30M0.82434
1 Apr 2025, 12:00:00 pm.BONDOT30M0.79724
1 Apr 2025, 8:00:00 am.BONDOT30M0.79407
1 Apr 2025, 4:00:00 am.BONDOT30M0.79206
1 Apr 2025, 12:00:00 am.BONDOT30M0.77840
31 Mar 2025, 8:00:00 pm.BONDOT30M0.78119
31 Mar 2025, 4:00:00 pm.BONDOT30M0.79212
31 Mar 2025, 12:00:00 pm.BONDOT30M0.76374
31 Mar 2025, 8:00:00 am.BONDOT30M0.77133
31 Mar 2025, 4:00:00 am.BONDOT30M0.78065
31 Mar 2025, 12:00:00 am.BONDOT30M0.78840
30 Mar 2025, 8:00:00 pm.BONDOT30M0.79860
30 Mar 2025, 4:00:00 pm.BONDOT30M0.79596
30 Mar 2025, 12:00:00 pm.BONDOT30M0.80248
30 Mar 2025, 8:00:00 am.BONDOT30M0.80448
30 Mar 2025, 4:00:00 am.BONDOT30M0.80836
30 Mar 2025, 12:00:00 am.BONDOT30M0.79663
29 Mar 2025, 8:00:00 pm.BONDOT30M0.79091
29 Mar 2025, 4:00:00 pm.BONDOT30M0.79042
29 Mar 2025, 12:00:00 pm.BONDOT30M0.78265
29 Mar 2025, 8:00:00 am.BONDOT30M0.80798
29 Mar 2025, 4:00:00 am.BONDOT30M0.82829
29 Mar 2025, 12:00:00 am.BONDOT30M0.84260
28 Mar 2025, 8:00:00 pm.BONDOT30M0.83127
28 Mar 2025, 4:00:00 pm.BONDOT30M0.84591
28 Mar 2025, 12:00:00 pm.BONDOT30M0.85390
28 Mar 2025, 8:00:00 am.BONDOT30M0.86548
28 Mar 2025, 4:00:00 am.BONDOT30M0.89756
28 Mar 2025, 12:00:00 am.BONDOT30M0.91460
27 Mar 2025, 8:00:00 pm.BONDOT30M0.91138
27 Mar 2025, 4:00:00 pm.BONDOT30M0.90855
27 Mar 2025, 12:00:00 pm.BONDOT30M0.90447
27 Mar 2025, 8:00:00 am.BONDOT30M0.91878
27 Mar 2025, 4:00:00 am.BONDOT30M0.92893
27 Mar 2025, 12:00:00 am.BONDOT30M0.90063
26 Mar 2025, 8:00:00 pm.BONDOT30M0.89957
26 Mar 2025, 4:00:00 pm.BONDOT30M0.91616
26 Mar 2025, 12:00:00 pm.BONDOT30M0.95311
26 Mar 2025, 8:00:00 am.BONDOT30M0.94783
26 Mar 2025, 4:00:00 am.BONDOT30M0.91765
26 Mar 2025, 12:00:00 am.BONDOT30M0.91824
25 Mar 2025, 8:00:00 pm.BONDOT30M0.92496
25 Mar 2025, 4:00:00 pm.BONDOT30M0.92848
25 Mar 2025, 12:00:00 pm.BONDOT30M0.93380
25 Mar 2025, 8:00:00 am.BONDOT30M0.89877
25 Mar 2025, 4:00:00 am.BONDOT30M0.87245
25 Mar 2025, 12:00:00 am.BONDOT30M0.88264
24 Mar 2025, 8:00:00 pm.BONDOT30M0.90509
24 Mar 2025, 4:00:00 pm.BONDOT30M0.89629
24 Mar 2025, 12:00:00 pm.BONDOT30M0.88771
24 Mar 2025, 8:00:00 am.BONDOT30M0.87005
24 Mar 2025, 4:00:00 am.BONDOT30M0.85657
24 Mar 2025, 12:00:00 am.BONDOT30M0.84352
23 Mar 2025, 8:00:00 pm.BONDOT30M0.82975
23 Mar 2025, 4:00:00 pm.BONDOT30M0.83909
23 Mar 2025, 12:00:00 pm.BONDOT30M0.84262
23 Mar 2025, 8:00:00 am.BONDOT30M0.83113
23 Mar 2025, 4:00:00 am.BONDOT30M0.82746
23 Mar 2025, 12:00:00 am.BONDOT30M0.82633
22 Mar 2025, 8:00:00 pm.BONDOT30M0.83554
22 Mar 2025, 4:00:00 pm.BONDOT30M0.82975
22 Mar 2025, 12:00:00 pm.BONDOT30M0.83538
22 Mar 2025, 8:00:00 am.BONDOT30M0.83261
22 Mar 2025, 4:00:00 am.BONDOT30M0.82844
22 Mar 2025, 12:00:00 am.BONDOT30M0.82581
21 Mar 2025, 8:00:00 pm.BONDOT30M0.82576
21 Mar 2025, 4:00:00 pm.BONDOT30M0.81919
21 Mar 2025, 12:00:00 pm.BONDOT30M0.82293
21 Mar 2025, 8:00:00 am.BONDOT30M0.82809
21 Mar 2025, 4:00:00 am.BONDOT30M0.83720
21 Mar 2025, 12:00:00 am.BONDOT30M0.84279
20 Mar 2025, 8:00:00 pm.BONDOT30M0.84107
20 Mar 2025, 4:00:00 pm.BONDOT30M0.85562
20 Mar 2025, 12:00:00 pm.BONDOT30M0.86307
20 Mar 2025, 8:00:00 am.BONDOT30M0.86507
20 Mar 2025, 4:00:00 am.BONDOT30M0.86999
20 Mar 2025, 12:00:00 am.BONDOT30M0.88573
19 Mar 2025, 8:00:00 pm.BONDOT30M0.86247
19 Mar 2025, 4:00:00 pm.BONDOT30M0.87185
19 Mar 2025, 12:00:00 pm.BONDOT30M0.86278
19 Mar 2025, 8:00:00 am.BONDOT30M0.83087
19 Mar 2025, 4:00:00 am.BONDOT30M0.84132
19 Mar 2025, 12:00:00 am.BONDOT30M0.83790
18 Mar 2025, 8:00:00 pm.BONDOT30M0.81819
18 Mar 2025, 4:00:00 pm.BONDOT30M0.81784
18 Mar 2025, 12:00:00 pm.BONDOT30M0.82767
18 Mar 2025, 8:00:00 am.BONDOT30M0.83791
18 Mar 2025, 4:00:00 am.BONDOT30M0.83433
18 Mar 2025, 12:00:00 am.BONDOT30M0.85796
17 Mar 2025, 8:00:00 pm.BONDOT30M0.88074
17 Mar 2025, 4:00:00 pm.BONDOT30M0.85187
17 Mar 2025, 12:00:00 pm.BONDOT30M0.85580
17 Mar 2025, 8:00:00 am.BONDOT30M0.84526
17 Mar 2025, 4:00:00 am.BONDOT30M0.83651
17 Mar 2025, 12:00:00 am.BONDOT30M0.81501
16 Mar 2025, 8:00:00 pm.BONDOT30M0.81937
16 Mar 2025, 4:00:00 pm.BONDOT30M0.82640
16 Mar 2025, 12:00:00 pm.BONDOT30M0.82719
16 Mar 2025, 8:00:00 am.BONDOT30M0.86979
This is the 30-minute time-weighted average price of .BONDOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 11:42:55 pmOKEX19.08%0.82
1 Apr 2025, 11:42:55 pmKUCN6.85%0.82
1 Apr 2025, 11:42:55 pmGTIO32.03%0.82
1 Apr 2025, 11:42:55 pmHUOB3.64%0.82
1 Apr 2025, 11:42:55 pmBYBT38.40%0.82
1 Apr 2025, 11:42:50 pmOKEX19.08%0.82
1 Apr 2025, 11:42:50 pmKUCN6.85%0.82
1 Apr 2025, 11:42:50 pmGTIO32.03%0.82
1 Apr 2025, 11:42:50 pmHUOB3.64%0.82
1 Apr 2025, 11:42:50 pmBYBT38.40%0.82
1 Apr 2025, 11:42:45 pmOKEX19.08%0.82
1 Apr 2025, 11:42:45 pmKUCN6.85%0.82
1 Apr 2025, 11:42:45 pmGTIO32.03%0.82
1 Apr 2025, 11:42:45 pmHUOB3.64%0.82
1 Apr 2025, 11:42:45 pmBYBT38.40%0.82
1 Apr 2025, 11:42:40 pmOKEX19.08%0.82
1 Apr 2025, 11:42:40 pmKUCN6.85%0.82
1 Apr 2025, 11:42:40 pmGTIO32.03%0.82
1 Apr 2025, 11:42:40 pmHUOB3.64%0.82
1 Apr 2025, 11:42:40 pmBYBT38.40%0.82
1 Apr 2025, 11:42:35 pmOKEX19.08%0.82
1 Apr 2025, 11:42:35 pmKUCN6.85%0.82
1 Apr 2025, 11:42:35 pmGTIO32.03%0.82
1 Apr 2025, 11:42:35 pmHUOB3.64%0.82
1 Apr 2025, 11:42:35 pmBYBT38.40%0.82
1 Apr 2025, 11:42:30 pmOKEX19.08%0.82
1 Apr 2025, 11:42:30 pmKUCN6.85%0.82
1 Apr 2025, 11:42:30 pmGTIO32.03%0.82
1 Apr 2025, 11:42:30 pmHUOB3.64%0.82
1 Apr 2025, 11:42:30 pmBYBT38.40%0.82
1 Apr 2025, 11:42:25 pmOKEX19.08%0.82
1 Apr 2025, 11:42:25 pmKUCN6.85%0.82
1 Apr 2025, 11:42:25 pmGTIO32.03%0.82
1 Apr 2025, 11:42:25 pmHUOB3.64%0.82
1 Apr 2025, 11:42:25 pmBYBT38.40%0.82
1 Apr 2025, 11:42:20 pmOKEX19.08%0.82
1 Apr 2025, 11:42:20 pmKUCN6.85%0.82
1 Apr 2025, 11:42:20 pmGTIO32.03%0.82
1 Apr 2025, 11:42:20 pmHUOB3.64%0.82
1 Apr 2025, 11:42:20 pmBYBT38.40%0.82
1 Apr 2025, 11:42:15 pmOKEX19.08%0.82
1 Apr 2025, 11:42:15 pmKUCN6.85%0.82
1 Apr 2025, 11:42:15 pmGTIO32.03%0.82
1 Apr 2025, 11:42:15 pmHUOB3.64%0.82
1 Apr 2025, 11:42:15 pmBYBT38.40%0.82
1 Apr 2025, 11:42:10 pmOKEX19.08%0.82
1 Apr 2025, 11:42:10 pmKUCN6.85%0.82
1 Apr 2025, 11:42:10 pmGTIO32.03%0.82
1 Apr 2025, 11:42:10 pmHUOB3.64%0.82
1 Apr 2025, 11:42:10 pmBYBT38.40%0.82
1 Apr 2025, 11:42:05 pmOKEX19.08%0.82
1 Apr 2025, 11:42:05 pmKUCN6.85%0.82
1 Apr 2025, 11:42:05 pmGTIO32.03%0.82
1 Apr 2025, 11:42:05 pmHUOB3.64%0.82
1 Apr 2025, 11:42:05 pmBYBT38.40%0.82
1 Apr 2025, 11:42:00 pmOKEX19.08%0.82
1 Apr 2025, 11:42:00 pmKUCN6.85%0.82
1 Apr 2025, 11:42:00 pmGTIO32.03%0.82
1 Apr 2025, 11:42:00 pmHUOB3.64%0.82
1 Apr 2025, 11:42:00 pmBYBT38.40%0.82
1 Apr 2025, 11:41:55 pmOKEX19.08%0.82
1 Apr 2025, 11:41:55 pmKUCN6.85%0.82
1 Apr 2025, 11:41:55 pmGTIO32.03%0.82
1 Apr 2025, 11:41:55 pmHUOB3.64%0.82
1 Apr 2025, 11:41:55 pmBYBT38.40%0.82
1 Apr 2025, 11:41:50 pmOKEX19.08%0.82
1 Apr 2025, 11:41:50 pmKUCN6.85%0.82
1 Apr 2025, 11:41:50 pmGTIO32.03%0.82
1 Apr 2025, 11:41:50 pmHUOB3.64%0.82
1 Apr 2025, 11:41:50 pmBYBT38.40%0.82
1 Apr 2025, 11:41:45 pmOKEX19.08%0.82
1 Apr 2025, 11:41:45 pmKUCN6.85%0.82
1 Apr 2025, 11:41:45 pmGTIO32.03%0.82
1 Apr 2025, 11:41:45 pmHUOB3.64%0.82
1 Apr 2025, 11:41:45 pmBYBT38.40%0.82
1 Apr 2025, 11:41:40 pmOKEX19.08%0.82
1 Apr 2025, 11:41:40 pmKUCN6.85%0.82
1 Apr 2025, 11:41:40 pmGTIO32.03%0.82
1 Apr 2025, 11:41:40 pmHUOB3.64%0.82
1 Apr 2025, 11:41:40 pmBYBT38.40%0.82
1 Apr 2025, 11:41:35 pmOKEX19.08%0.82
1 Apr 2025, 11:41:35 pmKUCN6.85%0.82
1 Apr 2025, 11:41:35 pmGTIO32.03%0.82
1 Apr 2025, 11:41:35 pmHUOB3.64%0.82
This shows the breakdown of .BONDOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.