Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT80400.0-19.60%BTCUSD102872.2+3.02%BTC/USDT132105.5-51.05%BTCEUR91105.5+3.15%BTCETH43.697-13.34%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106270.5+4.30%BTCK25104368.0+3.77%BTCM25105864.0+4.15%BTCU25109984.0+2.92%BTCZ25115903.5+3.29%ETHUSDT2294.70+14.11%ETHBTC0.02252+13.22%ETHUSD2322.80+17.50%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252365.75+16.01%ETHM250.02306+12.65%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT206.48+8.66%AAVEUSD207.17+9.60%ACTUSDT0.32614+0.00%ADAUSDT0.8341+14.46%ADAUSD0.7774+7.14%ADAM250.00000771+3.63%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.619+16.57%APEUSDT0.6159+17.36%APTUSDT5.574+8.70%APTUSD5.590+9.01%APUUSDT0.0002401+27.10%ATOM/USDT--.-+0.00%AVAXUSDT22.989+8.47%AVAXUSD23.123+10.66%AXS/USDT3.490+0.37%AXSUSD2.83+12.30%BABYUSDT0.08200+0.00%BANANAUSDT24.3808+27.53%BBX/USDT--.-+0.00%BCHUSDT406.30-2.78%BCHUSD411.15-1.73%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1169+16.20%BLURUSD0.1168+17.03%BNBUSDT632.90+2.43%BNBUSD637.35+3.81%100BONKUSDT0.0021745+17.49%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007838+20.21%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4657+8.80%DOGEUSDT0.20405+9.18%DOGEUSD0.20349+10.16%DOGSUSDT0.0001882+24.47%DOTUSDT4.689+11.03%DOTUSD4.636+9.31%DUCKUSDT0.005998+96.72%DYDXUSD0.6747+14.16%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8507+1.62%FARTCOINUSDT0.4327+8.17%FILUSD3.0056+9.12%FILUSDT2.6302-17.06%FLOKIUSDT0.00010040+18.28%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002038+6.81%GMTUSD0.0599+9.31%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD1.0050+11.48%LDOUSDT1.0638+8.03%LINKUSDT15.913+6.88%LINK/USDT16.186+5.96%LINKUSD16.060+8.15%LTCUSDT98.08+6.12%LTCUSD98.16+6.58%LUNAUSDT0.1944+10.33%MANTAUSDT0.2718+21.23%MELANIAUSDT--.-+0.00%MEMEUSDT0.002512+28.29%MERLUSD0.1095+9.50%MEWUSDT0.003451+16.23%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.879+14.66%NEARUSD2.890+15.05%NILUSDT0.6990+0.00%NOTUSDT0.002568+12.73%OMUSDT0.3691+1.26%ONDOUSDT1.02743+10.84%OPUSD0.7387+14.08%OPUSDT0.9451+3.89%ORDIUSD9.208+23.95%PENGUUSDT0.006700-3.87%PEPEUSDT0.000012450+30.98%PEPEUSD0.000012429+31.86%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2526+10.11%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.89+0.75%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9515-1.08%SUSDT0.5866+5.71%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2375+11.87%SHELLUSDT--.-+0.00%SHIBUSDT0.000015215+12.51%SHIBUSD0.000014951+9.48%SIGNUSDT--.-+0.00%SOLUSDT172.60+11.23%SOLUSD170.00+7.76%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8830+2.72%SUIUSD3.891+0.65%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2664+4.10%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26121+4.38%TRXUSD0.26134+4.58%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.272+19.38%UNI/USDT7.039+0.01%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1419+13.89%WLDUSDT0.8130+8.84%WLFIUSDTZ260.051-15.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3347.9-0.29%XRDUSDT0.00822+2.62%XRPUSDT2.3925+8.28%XRPUSD2.3433+5.83%XRP/USDT2.4000-3.33%XRPM250.00002378+4.30%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:23:36 @ 0.0876%Time: 3:36:24 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BNEART30M: 30-minutes Near/Tether BitMEX Index TWAP

.BNEART30M Index Details

The BitMEX .BNEART30M Index is a 30-minute TWAP of the Near price from the .BNEART Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BNEART30M Index Historical Values

Index Values

Time
Symbol
Price.BNEART30M
9 May 2025, 12:00:00 pm.BNEART30M2.927
9 May 2025, 8:00:00 am.BNEART30M2.877
9 May 2025, 4:00:00 am.BNEART30M2.780
9 May 2025, 12:00:00 am.BNEART30M2.726
8 May 2025, 8:00:00 pm.BNEART30M2.617
8 May 2025, 4:00:00 pm.BNEART30M2.585
8 May 2025, 12:00:00 pm.BNEART30M2.493
8 May 2025, 8:00:00 am.BNEART30M2.438
8 May 2025, 4:00:00 am.BNEART30M2.387
8 May 2025, 12:00:00 am.BNEART30M2.286
7 May 2025, 8:00:00 pm.BNEART30M2.240
7 May 2025, 4:00:00 pm.BNEART30M2.279
7 May 2025, 12:00:00 pm.BNEART30M2.331
7 May 2025, 8:00:00 am.BNEART30M2.332
7 May 2025, 4:00:00 am.BNEART30M2.306
7 May 2025, 12:00:00 am.BNEART30M2.328
6 May 2025, 8:00:00 pm.BNEART30M2.299
6 May 2025, 4:00:00 pm.BNEART30M2.282
6 May 2025, 12:00:00 pm.BNEART30M2.274
6 May 2025, 8:00:00 am.BNEART30M2.322
6 May 2025, 4:00:00 am.BNEART30M2.329
6 May 2025, 12:00:00 am.BNEART30M2.318
5 May 2025, 8:00:00 pm.BNEART30M2.336
5 May 2025, 4:00:00 pm.BNEART30M2.316
5 May 2025, 12:00:00 pm.BNEART30M2.339
5 May 2025, 8:00:00 am.BNEART30M2.382
5 May 2025, 4:00:00 am.BNEART30M2.343
5 May 2025, 12:00:00 am.BNEART30M2.319
4 May 2025, 8:00:00 pm.BNEART30M2.325
4 May 2025, 4:00:00 pm.BNEART30M2.358
4 May 2025, 12:00:00 pm.BNEART30M2.392
4 May 2025, 8:00:00 am.BNEART30M2.413
4 May 2025, 4:00:00 am.BNEART30M2.435
4 May 2025, 12:00:00 am.BNEART30M2.427
3 May 2025, 8:00:00 pm.BNEART30M2.465
3 May 2025, 4:00:00 pm.BNEART30M2.467
3 May 2025, 12:00:00 pm.BNEART30M2.450
3 May 2025, 8:00:00 am.BNEART30M2.473
3 May 2025, 4:00:00 am.BNEART30M2.476
3 May 2025, 12:00:00 am.BNEART30M2.508
2 May 2025, 8:00:00 pm.BNEART30M2.515
2 May 2025, 4:00:00 pm.BNEART30M2.572
2 May 2025, 12:00:00 pm.BNEART30M2.549
2 May 2025, 8:00:00 am.BNEART30M2.530
2 May 2025, 4:00:00 am.BNEART30M2.587
2 May 2025, 12:00:00 am.BNEART30M2.540
1 May 2025, 8:00:00 pm.BNEART30M2.589
1 May 2025, 4:00:00 pm.BNEART30M2.565
1 May 2025, 12:00:00 pm.BNEART30M2.578
1 May 2025, 8:00:00 am.BNEART30M2.499
1 May 2025, 4:00:00 am.BNEART30M2.484
1 May 2025, 12:00:00 am.BNEART30M2.465
30 Apr 2025, 8:00:00 pm.BNEART30M2.457
30 Apr 2025, 4:00:00 pm.BNEART30M2.431
30 Apr 2025, 12:00:00 pm.BNEART30M2.525
30 Apr 2025, 8:00:00 am.BNEART30M2.509
30 Apr 2025, 4:00:00 am.BNEART30M2.540
30 Apr 2025, 12:00:00 am.BNEART30M2.520
29 Apr 2025, 8:00:00 pm.BNEART30M2.567
29 Apr 2025, 4:00:00 pm.BNEART30M2.569
29 Apr 2025, 12:00:00 pm.BNEART30M2.576
29 Apr 2025, 8:00:00 am.BNEART30M2.594
29 Apr 2025, 4:00:00 am.BNEART30M2.557
29 Apr 2025, 12:00:00 am.BNEART30M2.601
28 Apr 2025, 8:00:00 pm.BNEART30M2.592
28 Apr 2025, 4:00:00 pm.BNEART30M2.473
28 Apr 2025, 12:00:00 pm.BNEART30M2.586
28 Apr 2025, 8:00:00 am.BNEART30M2.564
28 Apr 2025, 4:00:00 am.BNEART30M2.500
28 Apr 2025, 12:00:00 am.BNEART30M2.493
27 Apr 2025, 8:00:00 pm.BNEART30M2.533
27 Apr 2025, 4:00:00 pm.BNEART30M2.514
27 Apr 2025, 12:00:00 pm.BNEART30M2.555
27 Apr 2025, 8:00:00 am.BNEART30M2.572
27 Apr 2025, 4:00:00 am.BNEART30M2.602
27 Apr 2025, 12:00:00 am.BNEART30M2.623
26 Apr 2025, 8:00:00 pm.BNEART30M2.613
26 Apr 2025, 4:00:00 pm.BNEART30M2.600
26 Apr 2025, 12:00:00 pm.BNEART30M2.618
26 Apr 2025, 8:00:00 am.BNEART30M2.694
26 Apr 2025, 4:00:00 am.BNEART30M2.705
26 Apr 2025, 12:00:00 am.BNEART30M2.618
25 Apr 2025, 8:00:00 pm.BNEART30M2.613
25 Apr 2025, 4:00:00 pm.BNEART30M2.604
25 Apr 2025, 12:00:00 pm.BNEART30M2.614
25 Apr 2025, 8:00:00 am.BNEART30M2.577
25 Apr 2025, 4:00:00 am.BNEART30M2.521
25 Apr 2025, 12:00:00 am.BNEART30M2.539
24 Apr 2025, 8:00:00 pm.BNEART30M2.517
24 Apr 2025, 4:00:00 pm.BNEART30M2.527
24 Apr 2025, 12:00:00 pm.BNEART30M2.410
24 Apr 2025, 8:00:00 am.BNEART30M2.396
24 Apr 2025, 4:00:00 am.BNEART30M2.412
24 Apr 2025, 12:00:00 am.BNEART30M2.473
23 Apr 2025, 8:00:00 pm.BNEART30M2.490
23 Apr 2025, 4:00:00 pm.BNEART30M2.468
23 Apr 2025, 12:00:00 pm.BNEART30M2.485
23 Apr 2025, 8:00:00 am.BNEART30M2.481
23 Apr 2025, 4:00:00 am.BNEART30M2.433
23 Apr 2025, 12:00:00 am.BNEART30M2.402
This is the 30-minute time-weighted average price of .BNEART on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
9 May 2025, 3:36:20 pmOKEX-Not Required7.94%2.87
9 May 2025, 3:36:20 pmKUCN-Not Required4.61%2.87
9 May 2025, 3:36:20 pmGTIO-Not Required6.91%2.87
9 May 2025, 3:36:20 pmHUOB-Not Required10.24%2.87
9 May 2025, 3:36:20 pmBYBT-Not Required9.34%2.87
9 May 2025, 3:36:20 pmBINC-Not Required53.24%2.87
9 May 2025, 3:36:20 pmGDAX-.BUSDT7.72%2.87
9 May 2025, 3:36:15 pmOKEX-Not Required7.94%2.87
9 May 2025, 3:36:15 pmKUCN-Not Required4.61%2.87
9 May 2025, 3:36:15 pmGTIO-Not Required6.91%2.87
9 May 2025, 3:36:15 pmHUOB-Not Required10.24%2.87
9 May 2025, 3:36:15 pmBYBT-Not Required9.34%2.87
9 May 2025, 3:36:15 pmBINC-Not Required53.24%2.87
9 May 2025, 3:36:15 pmGDAX2.87.BUSDT0.999987.72%2.87
9 May 2025, 3:36:10 pmOKEX-Not Required7.94%2.87
9 May 2025, 3:36:10 pmKUCN-Not Required4.61%2.87
9 May 2025, 3:36:10 pmGTIO-Not Required6.91%2.87
9 May 2025, 3:36:10 pmHUOB-Not Required10.24%2.87
9 May 2025, 3:36:10 pmBYBT-Not Required9.34%2.87
9 May 2025, 3:36:10 pmBINC-Not Required53.24%2.87
9 May 2025, 3:36:10 pmGDAX2.87.BUSDT0.999987.72%2.87
9 May 2025, 3:36:05 pmOKEX-Not Required7.94%2.87
9 May 2025, 3:36:05 pmKUCN-Not Required4.61%2.87
9 May 2025, 3:36:05 pmGTIO-Not Required6.91%2.87
9 May 2025, 3:36:05 pmHUOB-Not Required10.24%2.87
9 May 2025, 3:36:05 pmBYBT-Not Required9.34%2.87
9 May 2025, 3:36:05 pmBINC-Not Required53.24%2.87
9 May 2025, 3:36:05 pmGDAX2.87.BUSDT0.999987.72%2.87
9 May 2025, 3:36:00 pmOKEX-Not Required7.94%2.87
9 May 2025, 3:36:00 pmKUCN-Not Required4.61%2.87
9 May 2025, 3:36:00 pmGTIO-Not Required6.91%2.87
9 May 2025, 3:36:00 pmHUOB-Not Required10.24%2.87
9 May 2025, 3:36:00 pmBYBT-Not Required9.34%2.87
9 May 2025, 3:36:00 pmBINC-Not Required53.24%2.87
9 May 2025, 3:36:00 pmGDAX2.87.BUSDT0.999987.72%2.87
9 May 2025, 3:35:55 pmOKEX-Not Required7.94%2.87
9 May 2025, 3:35:55 pmKUCN-Not Required4.61%2.87
9 May 2025, 3:35:55 pmGTIO-Not Required6.91%2.87
9 May 2025, 3:35:55 pmHUOB-Not Required10.24%2.87
9 May 2025, 3:35:55 pmBYBT-Not Required9.34%2.87
9 May 2025, 3:35:55 pmBINC-Not Required53.24%2.87
9 May 2025, 3:35:55 pmGDAX2.87.BUSDT0.999987.72%2.87
9 May 2025, 3:35:50 pmOKEX-Not Required7.94%2.87
9 May 2025, 3:35:50 pmKUCN-Not Required4.61%2.87
9 May 2025, 3:35:50 pmGTIO-Not Required6.91%2.87
9 May 2025, 3:35:50 pmHUOB-Not Required10.24%2.87
9 May 2025, 3:35:50 pmBYBT-Not Required9.34%2.87
9 May 2025, 3:35:50 pmBINC-Not Required53.24%2.87
9 May 2025, 3:35:50 pmGDAX2.87.BUSDT0.999987.72%2.87
9 May 2025, 3:35:45 pmOKEX-Not Required7.94%2.87
9 May 2025, 3:35:45 pmKUCN-Not Required4.61%2.87
9 May 2025, 3:35:45 pmGTIO-Not Required6.91%2.87
9 May 2025, 3:35:45 pmHUOB-Not Required10.24%2.87
9 May 2025, 3:35:45 pmBYBT-Not Required9.34%2.87
9 May 2025, 3:35:45 pmBINC-Not Required53.24%2.87
9 May 2025, 3:35:45 pmGDAX2.87.BUSDT0.999987.72%2.87
9 May 2025, 3:35:40 pmOKEX-Not Required7.94%2.87
9 May 2025, 3:35:40 pmKUCN-Not Required4.61%2.87
9 May 2025, 3:35:40 pmGTIO-Not Required6.91%2.87
9 May 2025, 3:35:40 pmHUOB-Not Required10.24%2.87
9 May 2025, 3:35:40 pmBYBT-Not Required9.34%2.87
9 May 2025, 3:35:40 pmBINC-Not Required53.24%2.87
9 May 2025, 3:35:40 pmGDAX2.87.BUSDT0.999987.72%2.87
9 May 2025, 3:35:35 pmOKEX-Not Required7.94%2.87
9 May 2025, 3:35:35 pmKUCN-Not Required4.61%2.87
9 May 2025, 3:35:35 pmGTIO-Not Required6.91%2.88
9 May 2025, 3:35:35 pmHUOB-Not Required10.24%2.87
9 May 2025, 3:35:35 pmBYBT-Not Required9.34%2.88
9 May 2025, 3:35:35 pmBINC-Not Required53.24%2.87
9 May 2025, 3:35:35 pmGDAX2.87.BUSDT0.999977.72%2.87
9 May 2025, 3:35:30 pmOKEX-Not Required7.94%2.87
9 May 2025, 3:35:30 pmKUCN-Not Required4.61%2.87
9 May 2025, 3:35:30 pmGTIO-Not Required6.91%2.88
9 May 2025, 3:35:30 pmHUOB-Not Required10.24%2.87
9 May 2025, 3:35:30 pmBYBT-Not Required9.34%2.88
9 May 2025, 3:35:30 pmBINC-Not Required53.24%2.87
9 May 2025, 3:35:30 pmGDAX2.88.BUSDT0.999977.72%2.88
9 May 2025, 3:35:25 pmOKEX-Not Required7.94%2.88
9 May 2025, 3:35:25 pmKUCN-Not Required4.61%2.87
9 May 2025, 3:35:25 pmGTIO-Not Required6.91%2.88
9 May 2025, 3:35:25 pmHUOB-Not Required10.24%2.88
9 May 2025, 3:35:25 pmBYBT-Not Required9.34%2.88
9 May 2025, 3:35:25 pmBINC-Not Required53.24%2.87
9 May 2025, 3:35:25 pmGDAX2.88.BUSDT0.999987.72%2.88
9 May 2025, 3:35:20 pmOKEX-Not Required7.94%2.88
9 May 2025, 3:35:20 pmKUCN-Not Required4.61%2.88
9 May 2025, 3:35:20 pmGTIO-Not Required6.91%2.88
9 May 2025, 3:35:20 pmHUOB-Not Required10.24%2.88
This shows the breakdown of .BNEART into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.