BTCUSD: Price Index Definition

AllBTC/USDT85086.0+2.08%BTCUSDT82762.4+2.87%BTCUSD84870.3+2.27%BTCEUR78911.0+2.28%BTCETH44.584-1.57%BTCUSD_BBX59922.0+0.73%BTCUSDTM2588956.5+1.94%BTCJ2585953.0+2.16%BTCZ2596233.0+1.68%BTCK2587011.0+2.07%BTCM2589003.0+1.20%BTCU2593120.0+1.07%ETHUSDT1904.71+3.34%ETHBTC0.02245+0.81%ETHUSD1909.40+4.52%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252001.40+3.42%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.51+3.88%AAVEUSD167.53+4.34%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6771+2.17%ADAM250.00000823-0.96%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4762+0.23%APE/USDT0.477-0.83%APTUSDT5.357+1.09%APTUSD5.361+1.34%APUUSDT0.0001747-0.34%ATOM/USDT--.-+0.00%AVAXUSDT19.397+3.20%AVAXUSD19.445+3.13%AXS/USDT3.477-3.20%AXSUSD2.96+0.34%BANANAUSDT19.4855-5.80%MEMEMEXTUSDT67.07+5.36%BBX/USDT--.-+0.00%BCHUSDT310.00+2.36%BCHUSD309.20+2.06%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1058+0.67%BLURUSD0.1056+1.93%BNBUSDT607.88+0.40%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011651+5.32%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006107-3.81%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1899-5.38%DOGEUSDT0.17190+3.35%DOGEUSD0.17250+3.54%DOGSUSDT0.0001388-3.07%DOTUSDT4.142+2.10%DOTUSD4.177+2.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6532+2.22%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6833+9.78%FARTCOINUSDT0.3900-36.04%FILUSD2.8313+2.11%FILUSDT3.1712-2.20%FLOKIUSDT0.00005950+1.95%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+2.07%GMTUSD0.0480+1.27%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.8987+2.84%LDOUSDT1.0638+8.03%LINKUSDT14.138+3.69%LINK/USDT15.275+0.00%LINKUSD14.147+3.79%LTCUSDT84.09+0.65%LTCUSD84.67+1.15%LUNAUSDT0.1867-0.05%MANTAUSDT0.2181-3.45%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002068-1.43%MERLUSD0.0993-4.24%MEWUSDT0.002777+7.84%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.662+4.68%NEARUSD2.653+5.78%NILUSDT0.6990+0.00%NOTUSDT0.002248-3.19%ONDOUSDT0.82429+5.25%OPUSD0.7556+1.90%OPUSDT0.9451+3.89%ORDIUSD8.178-2.04%PENGUUSDT0.00670-3.87%PEPEUSD0.000007615+7.16%PEPEUSDT0.000007564+5.83%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2001-2.20%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.33%SUSDT0.5041+4.28%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1746+1.04%SHELLUSDT--.-+0.00%SHIBUSD0.000012678+1.81%SHIBUSDT0.000012640+2.02%SOLUSDT126.30+0.41%SOLUSD127.00+1.03%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4167+6.45%SUIUSD2.407+5.39%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0268-1.37%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.16%TRXUSD0.23666-1.16%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0010+0.02%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8089+4.41%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-4.29%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3132.1-0.84%XRDUSDT0.00765+2.27%XRPUSDT2.2415+5.10%XRPUSD2.1385+1.91%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 07:28:30 @ 0.0100%Time: 8:31:30 pm UTC

Markets Bots Guilds

.BVELOT30M: 30-minutes VELO/Tether BitMEX Index TWAP

.BVELOT30M Index Details

The BitMEX .BVELOT30M Index is a 30-minute TWAP of the VELO price from the .BVELOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BVELOT30M Index Historical Values

Index Values

Time	Symbol	Price.BVELOT30M
1 Apr 2025, 8:00:00 pm	.BVELOT30M	0.05312
1 Apr 2025, 4:00:00 pm	.BVELOT30M	0.05468
1 Apr 2025, 12:00:00 pm	.BVELOT30M	0.05292
1 Apr 2025, 8:00:00 am	.BVELOT30M	0.05349
1 Apr 2025, 4:00:00 am	.BVELOT30M	0.05285
1 Apr 2025, 12:00:00 am	.BVELOT30M	0.05259
31 Mar 2025, 8:00:00 pm	.BVELOT30M	0.05267
31 Mar 2025, 4:00:00 pm	.BVELOT30M	0.05374
31 Mar 2025, 12:00:00 pm	.BVELOT30M	0.05223
31 Mar 2025, 8:00:00 am	.BVELOT30M	0.05265
31 Mar 2025, 4:00:00 am	.BVELOT30M	0.05331
31 Mar 2025, 12:00:00 am	.BVELOT30M	0.05313
30 Mar 2025, 8:00:00 pm	.BVELOT30M	0.05433
30 Mar 2025, 4:00:00 pm	.BVELOT30M	0.05415
30 Mar 2025, 12:00:00 pm	.BVELOT30M	0.01267
30 Mar 2025, 8:00:00 am	.BVELOT30M	0.01268
30 Mar 2025, 4:00:00 am	.BVELOT30M	0.01276
30 Mar 2025, 12:00:00 am	.BVELOT30M	0.01253
29 Mar 2025, 8:00:00 pm	.BVELOT30M	0.01235
29 Mar 2025, 4:00:00 pm	.BVELOT30M	0.01263
29 Mar 2025, 12:00:00 pm	.BVELOT30M	0.01250
29 Mar 2025, 8:00:00 am	.BVELOT30M	0.01277
29 Mar 2025, 4:00:00 am	.BVELOT30M	0.01295
29 Mar 2025, 12:00:00 am	.BVELOT30M	0.01301
28 Mar 2025, 8:00:00 pm	.BVELOT30M	0.01284
28 Mar 2025, 4:00:00 pm	.BVELOT30M	0.01301
28 Mar 2025, 12:00:00 pm	.BVELOT30M	0.01310
28 Mar 2025, 8:00:00 am	.BVELOT30M	0.01312
28 Mar 2025, 4:00:00 am	.BVELOT30M	0.01382
28 Mar 2025, 12:00:00 am	.BVELOT30M	0.01352
27 Mar 2025, 8:00:00 pm	.BVELOT30M	0.01407
27 Mar 2025, 4:00:00 pm	.BVELOT30M	0.01361
27 Mar 2025, 12:00:00 pm	.BVELOT30M	0.01370
27 Mar 2025, 8:00:00 am	.BVELOT30M	0.01377
27 Mar 2025, 4:00:00 am	.BVELOT30M	0.01406
27 Mar 2025, 12:00:00 am	.BVELOT30M	0.01355
26 Mar 2025, 8:00:00 pm	.BVELOT30M	0.01363
26 Mar 2025, 4:00:00 pm	.BVELOT30M	0.01398
26 Mar 2025, 12:00:00 pm	.BVELOT30M	0.01426
26 Mar 2025, 8:00:00 am	.BVELOT30M	0.01416
26 Mar 2025, 4:00:00 am	.BVELOT30M	0.01379
26 Mar 2025, 12:00:00 am	.BVELOT30M	0.01383
25 Mar 2025, 8:00:00 pm	.BVELOT30M	0.01379
25 Mar 2025, 4:00:00 pm	.BVELOT30M	0.01365
25 Mar 2025, 12:00:00 pm	.BVELOT30M	0.01368
25 Mar 2025, 8:00:00 am	.BVELOT30M	0.01351
25 Mar 2025, 4:00:00 am	.BVELOT30M	0.01324
25 Mar 2025, 12:00:00 am	.BVELOT30M	0.01343
24 Mar 2025, 8:00:00 pm	.BVELOT30M	0.01352
24 Mar 2025, 4:00:00 pm	.BVELOT30M	0.01347
24 Mar 2025, 12:00:00 pm	.BVELOT30M	0.01331
24 Mar 2025, 8:00:00 am	.BVELOT30M	0.01326
24 Mar 2025, 4:00:00 am	.BVELOT30M	0.05635
24 Mar 2025, 12:00:00 am	.BVELOT30M	0.05677
23 Mar 2025, 8:00:00 pm	.BVELOT30M	0.05688
23 Mar 2025, 4:00:00 pm	.BVELOT30M	0.05707
23 Mar 2025, 12:00:00 pm	.BVELOT30M	0.05852
23 Mar 2025, 8:00:00 am	.BVELOT30M	0.05793
23 Mar 2025, 4:00:00 am	.BVELOT30M	0.05815
23 Mar 2025, 12:00:00 am	.BVELOT30M	0.05800
22 Mar 2025, 8:00:00 pm	.BVELOT30M	0.05856
22 Mar 2025, 4:00:00 pm	.BVELOT30M	0.05760
22 Mar 2025, 12:00:00 pm	.BVELOT30M	0.05809
22 Mar 2025, 8:00:00 am	.BVELOT30M	0.05943
22 Mar 2025, 4:00:00 am	.BVELOT30M	0.05800
22 Mar 2025, 12:00:00 am	.BVELOT30M	0.05735
21 Mar 2025, 8:00:00 pm	.BVELOT30M	0.05650
21 Mar 2025, 4:00:00 pm	.BVELOT30M	0.05989
21 Mar 2025, 12:00:00 pm	.BVELOT30M	0.05779
21 Mar 2025, 8:00:00 am	.BVELOT30M	0.05680
21 Mar 2025, 4:00:00 am	.BVELOT30M	0.05629
21 Mar 2025, 12:00:00 am	.BVELOT30M	0.05558
20 Mar 2025, 8:00:00 pm	.BVELOT30M	0.05538
20 Mar 2025, 4:00:00 pm	.BVELOT30M	0.05552
20 Mar 2025, 12:00:00 pm	.BVELOT30M	0.05586
20 Mar 2025, 8:00:00 am	.BVELOT30M	0.05653
20 Mar 2025, 4:00:00 am	.BVELOT30M	0.05530
20 Mar 2025, 12:00:00 am	.BVELOT30M	0.05650
19 Mar 2025, 8:00:00 pm	.BVELOT30M	0.05618
19 Mar 2025, 4:00:00 pm	.BVELOT30M	0.05689
19 Mar 2025, 12:00:00 pm	.BVELOT30M	0.05563
19 Mar 2025, 8:00:00 am	.BVELOT30M	0.05418
19 Mar 2025, 4:00:00 am	.BVELOT30M	0.05393
19 Mar 2025, 12:00:00 am	.BVELOT30M	0.05454
18 Mar 2025, 8:00:00 pm	.BVELOT30M	0.05367
18 Mar 2025, 4:00:00 pm	.BVELOT30M	0.05314
18 Mar 2025, 12:00:00 pm	.BVELOT30M	0.05449
18 Mar 2025, 8:00:00 am	.BVELOT30M	0.05594
18 Mar 2025, 4:00:00 am	.BVELOT30M	0.05527
18 Mar 2025, 12:00:00 am	.BVELOT30M	0.05764
17 Mar 2025, 8:00:00 pm	.BVELOT30M	0.05691
17 Mar 2025, 4:00:00 pm	.BVELOT30M	0.05684
17 Mar 2025, 12:00:00 pm	.BVELOT30M	0.05609
17 Mar 2025, 8:00:00 am	.BVELOT30M	0.05668
17 Mar 2025, 4:00:00 am	.BVELOT30M	0.05874
17 Mar 2025, 12:00:00 am	.BVELOT30M	0.05467
16 Mar 2025, 8:00:00 pm	.BVELOT30M	0.05664
16 Mar 2025, 4:00:00 pm	.BVELOT30M	0.05615
16 Mar 2025, 12:00:00 pm	.BVELOT30M	0.05477
16 Mar 2025, 8:00:00 am	.BVELOT30M	0.05705

This is the 30-minute time-weighted average price of .BVELOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
1 Apr 2025, 8:31:15 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:31:15 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:31:15 pm	BINC	70.00%	0.05
1 Apr 2025, 8:31:10 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:31:10 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:31:10 pm	BINC	70.00%	0.05
1 Apr 2025, 8:31:05 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:31:05 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:31:05 pm	BINC	70.00%	0.05
1 Apr 2025, 8:31:00 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:55 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:50 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:50 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:31:00 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:55 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:50 pm	BINC	70.00%	0.05
1 Apr 2025, 8:30:55 pm	BINC	70.00%	0.05
1 Apr 2025, 8:31:00 pm	BINC	70.00%	0.05
1 Apr 2025, 8:30:45 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:40 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:30 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:35 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:35 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:30 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:45 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:40 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:30 pm	BINC	70.00%	0.05
1 Apr 2025, 8:30:35 pm	BINC	70.00%	0.05
1 Apr 2025, 8:30:40 pm	BINC	70.00%	0.05
1 Apr 2025, 8:30:45 pm	BINC	70.00%	0.05
1 Apr 2025, 8:30:25 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:15 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:20 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:20 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:15 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:25 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:20 pm	BINC	70.00%	0.05
1 Apr 2025, 8:30:25 pm	BINC	70.00%	0.05
1 Apr 2025, 8:30:15 pm	BINC	70.00%	0.05
1 Apr 2025, 8:29:30 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:05 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:10 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:30:00 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:29:50 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:29:55 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:29:45 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:29:35 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:29:40 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:29:30 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:10 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:29:55 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:00 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:05 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:29:35 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:29:40 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:29:45 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:29:50 pm	GTIO	20.00%	0.05
1 Apr 2025, 8:30:05 pm	BINC	70.00%	0.05
1 Apr 2025, 8:30:10 pm	BINC	70.00%	0.05
1 Apr 2025, 8:29:45 pm	BINC	70.00%	0.05
1 Apr 2025, 8:29:50 pm	BINC	70.00%	0.05
1 Apr 2025, 8:29:55 pm	BINC	70.00%	0.05
1 Apr 2025, 8:30:00 pm	BINC	70.00%	0.05
1 Apr 2025, 8:29:30 pm	BINC	70.00%	0.05
1 Apr 2025, 8:29:35 pm	BINC	70.00%	0.05
1 Apr 2025, 8:29:40 pm	BINC	70.00%	0.05
1 Apr 2025, 8:29:25 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:29:20 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:29:10 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:29:15 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:29:05 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:28:55 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:29:00 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:28:45 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:28:50 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:28:40 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:27:20 pm	OKEX	10.00%	0.05
1 Apr 2025, 8:27:15 pm	OKEX	10.00%	0.05

This shows the breakdown of .BVELOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BVELOT30M: 30-minutes VELO/Tether BitMEX Index TWAP

.BVELOT30M Index Details

.BVELOT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.