BTCUSD: Price Index Definition

AllBTCUSDT96995.0+1.02%BTCUSD97032.7+1.25%BTC/USDT183149.5-32.14%BTCETH52.941+1.61%BTCEUR85714.0+0.88%BTCUSD_BBX59922.0+0.73%BTCUSDTM2599841.5+0.80%BTCK2598602.5+1.89%BTCM2599893.5+0.81%BTCZ25109303.5+1.69%BTCU25104753.5+0.82%ETHUSDT1825.37-1.17%ETHBTC0.01888-1.20%ETHUSD1833.40-0.44%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251888.45-0.68%ETHM250.01946-0.97%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT173.32+1.56%AAVEUSD173.85+1.95%ACTUSDT0.32614+0.00%ADAUSDT0.7398+4.64%ADAUSD0.7103+0.55%ADAM250.00000750-0.66%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5421-0.77%APE/USDT0.542-0.37%APTUSDT5.443-0.20%APTUSD5.442-1.40%APUUSDT0.0001883-2.69%ATOM/USDT--.-+0.00%AVAXUSDT21.407+0.28%AVAXUSD21.364-0.70%AXS/USDT3.477+0.00%AXSUSD2.58+1.57%BABYUSDT0.08200+0.00%BANANAUSDT19.9352-2.21%BBX/USDT--.-+0.00%BCHUSDT369.60-0.74%BCHUSD369.60-1.02%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1091-2.24%BLURUSD0.1088-1.63%BNBUSDT600.80-0.20%BNBUSD598.61-0.95%100BONKUSDT0.0018632-5.51%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007143-1.23%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3097-4.86%DOGEUSDT0.18113+1.66%DOGEUSD0.18114+1.42%DOGSUSDT0.0001658+1.22%DOTUSDT4.177+0.22%DOTUSD4.182+0.17%DUCKUSDT0.005998+96.72%DYDXUSD0.6500-1.62%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7362+7.84%FARTCOINUSDT0.4327+8.17%FILUSD2.8483+2.30%FILUSDT3.1712-2.20%FLOKIUSDT0.00008501-3.99%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001898-4.24%GMTUSD0.0585-3.78%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293+0.00%LDOUSD0.8493-1.05%LDOUSDT1.0638+8.03%LINKUSDT14.592-2.36%LINK/USDT15.275+0.00%LINKUSD14.670-2.04%LTCUSDT89.19+2.98%LTCUSD88.72+3.66%LUNAUSDT0.1862+0.59%MANTAUSDT0.2393-3.27%MELANIAUSDT--.-+0.00%MEMEUSDT0.002142+0.19%MERLUSD0.0969-0.21%MEWUSDT0.003059+4.69%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.551-1.01%NEARUSD2.556-0.81%NILUSDT0.6990+0.00%NOTUSDT0.002432-7.46%OMUSDT0.4494-7.95%ONDOUSDT0.90069-2.92%OPUSD0.7241-1.84%OPUSDT0.9451+3.89%ORDIUSD8.247-1.08%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008679-4.22%PEPEUSD0.000008713-3.11%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2395-0.37%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.53-1.00%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9427-1.01%SUSDT0.5446-1.84%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2202-2.74%SHELLUSDT--.-+0.00%SHIBUSDT0.000013400-1.20%SHIBUSD0.000013446-0.67%SIGNUSDT--.-+0.00%SOLUSDT152.85-0.90%SOLUSD150.64-1.12%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4481-5.58%SUIUSD3.453-5.60%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1909+0.46%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24512-1.32%TRXUSD0.24529-1.30%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.270-0.23%UNI/USDT7.038+0.00%USDTUSDC1.0008+0.06%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0213-6.99%WLDUSDT0.8130+8.84%WLFIUSDTZ260.042+27.27%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3271.6+1.29%XRDUSDT0.00844+0.60%XRPUSDT2.2120+0.10%XRPUSD2.2115-0.32%XRP/USDT2.4000-3.33%XRPM250.00002351-1.71%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:14:56 @ 0.0100%Time: 11:45:04 am UTC

Markets Bots Guilds

.BVELOT30M: 30-minutes VELO/Tether BitMEX Index TWAP

.BVELOT30M Index Details

The BitMEX .BVELOT30M Index is a 30-minute TWAP of the VELO price from the .BVELOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BVELOT30M Index Historical Values

Index Values

Time	Symbol	Price.BVELOT30M
2 May 2025, 8:00:00 am	.BVELOT30M	0.05129
2 May 2025, 4:00:00 am	.BVELOT30M	0.05214
2 May 2025, 12:00:00 am	.BVELOT30M	0.05222
1 May 2025, 8:00:00 pm	.BVELOT30M	0.05245
1 May 2025, 4:00:00 pm	.BVELOT30M	0.05368
1 May 2025, 12:00:00 pm	.BVELOT30M	0.05255
1 May 2025, 8:00:00 am	.BVELOT30M	0.05115
1 May 2025, 4:00:00 am	.BVELOT30M	0.05110
1 May 2025, 12:00:00 am	.BVELOT30M	0.05047
30 Apr 2025, 8:00:00 pm	.BVELOT30M	0.04996
30 Apr 2025, 4:00:00 pm	.BVELOT30M	0.05013
30 Apr 2025, 12:00:00 pm	.BVELOT30M	0.05227
30 Apr 2025, 8:00:00 am	.BVELOT30M	0.05111
30 Apr 2025, 4:00:00 am	.BVELOT30M	0.05156
30 Apr 2025, 12:00:00 am	.BVELOT30M	0.05175
29 Apr 2025, 8:00:00 pm	.BVELOT30M	0.05279
29 Apr 2025, 4:00:00 pm	.BVELOT30M	0.05305
29 Apr 2025, 12:00:00 pm	.BVELOT30M	0.05451
29 Apr 2025, 8:00:00 am	.BVELOT30M	0.05533
29 Apr 2025, 4:00:00 am	.BVELOT30M	0.05450
29 Apr 2025, 12:00:00 am	.BVELOT30M	0.05439
28 Apr 2025, 8:00:00 pm	.BVELOT30M	0.05381
28 Apr 2025, 4:00:00 pm	.BVELOT30M	0.05158
28 Apr 2025, 12:00:00 pm	.BVELOT30M	0.05388
28 Apr 2025, 8:00:00 am	.BVELOT30M	0.05347
28 Apr 2025, 4:00:00 am	.BVELOT30M	0.05230
28 Apr 2025, 12:00:00 am	.BVELOT30M	0.05192
27 Apr 2025, 8:00:00 pm	.BVELOT30M	0.05255
27 Apr 2025, 4:00:00 pm	.BVELOT30M	0.05242
27 Apr 2025, 12:00:00 pm	.BVELOT30M	0.05326
27 Apr 2025, 8:00:00 am	.BVELOT30M	0.05318
27 Apr 2025, 4:00:00 am	.BVELOT30M	0.05414
27 Apr 2025, 12:00:00 am	.BVELOT30M	0.05521
26 Apr 2025, 8:00:00 pm	.BVELOT30M	0.05439
26 Apr 2025, 4:00:00 pm	.BVELOT30M	0.05469
26 Apr 2025, 12:00:00 pm	.BVELOT30M	0.05412
26 Apr 2025, 8:00:00 am	.BVELOT30M	0.05528
26 Apr 2025, 4:00:00 am	.BVELOT30M	0.05506
26 Apr 2025, 12:00:00 am	.BVELOT30M	0.05389
25 Apr 2025, 8:00:00 pm	.BVELOT30M	0.05430
25 Apr 2025, 4:00:00 pm	.BVELOT30M	0.05408
25 Apr 2025, 12:00:00 pm	.BVELOT30M	0.05392
25 Apr 2025, 8:00:00 am	.BVELOT30M	0.05289
25 Apr 2025, 4:00:00 am	.BVELOT30M	0.05140
25 Apr 2025, 12:00:00 am	.BVELOT30M	0.05308
24 Apr 2025, 8:00:00 pm	.BVELOT30M	0.05194
24 Apr 2025, 4:00:00 pm	.BVELOT30M	0.05263
24 Apr 2025, 12:00:00 pm	.BVELOT30M	0.05099
24 Apr 2025, 8:00:00 am	.BVELOT30M	0.05052
24 Apr 2025, 4:00:00 am	.BVELOT30M	0.05109
24 Apr 2025, 12:00:00 am	.BVELOT30M	0.05217
23 Apr 2025, 8:00:00 pm	.BVELOT30M	0.05063
23 Apr 2025, 4:00:00 pm	.BVELOT30M	0.04971
23 Apr 2025, 12:00:00 pm	.BVELOT30M	0.04991
23 Apr 2025, 8:00:00 am	.BVELOT30M	0.04928
23 Apr 2025, 4:00:00 am	.BVELOT30M	0.04926
23 Apr 2025, 12:00:00 am	.BVELOT30M	0.04855
22 Apr 2025, 8:00:00 pm	.BVELOT30M	0.04706
22 Apr 2025, 4:00:00 pm	.BVELOT30M	0.04713
22 Apr 2025, 12:00:00 pm	.BVELOT30M	0.04552
22 Apr 2025, 8:00:00 am	.BVELOT30M	0.04546
22 Apr 2025, 4:00:00 am	.BVELOT30M	0.04504
22 Apr 2025, 12:00:00 am	.BVELOT30M	0.04457
21 Apr 2025, 8:00:00 pm	.BVELOT30M	0.04482
21 Apr 2025, 4:00:00 pm	.BVELOT30M	0.04656
21 Apr 2025, 12:00:00 pm	.BVELOT30M	0.04615
21 Apr 2025, 8:00:00 am	.BVELOT30M	0.04668
21 Apr 2025, 4:00:00 am	.BVELOT30M	0.04605
21 Apr 2025, 12:00:00 am	.BVELOT30M	0.04550
20 Apr 2025, 8:00:00 pm	.BVELOT30M	0.04585
20 Apr 2025, 4:00:00 pm	.BVELOT30M	0.04508
20 Apr 2025, 12:00:00 pm	.BVELOT30M	0.04458
20 Apr 2025, 8:00:00 am	.BVELOT30M	0.04496
20 Apr 2025, 4:00:00 am	.BVELOT30M	0.04588
20 Apr 2025, 12:00:00 am	.BVELOT30M	0.04523
19 Apr 2025, 8:00:00 pm	.BVELOT30M	0.04518
19 Apr 2025, 4:00:00 pm	.BVELOT30M	0.04517
19 Apr 2025, 12:00:00 pm	.BVELOT30M	0.04469
19 Apr 2025, 8:00:00 am	.BVELOT30M	0.04524
19 Apr 2025, 4:00:00 am	.BVELOT30M	0.04559
19 Apr 2025, 12:00:00 am	.BVELOT30M	0.04511
18 Apr 2025, 8:00:00 pm	.BVELOT30M	0.04489
18 Apr 2025, 4:00:00 pm	.BVELOT30M	0.04454
18 Apr 2025, 12:00:00 pm	.BVELOT30M	0.04527
18 Apr 2025, 8:00:00 am	.BVELOT30M	0.04500
18 Apr 2025, 4:00:00 am	.BVELOT30M	0.04421
18 Apr 2025, 12:00:00 am	.BVELOT30M	0.04402
17 Apr 2025, 8:00:00 pm	.BVELOT30M	0.04372
17 Apr 2025, 4:00:00 pm	.BVELOT30M	0.04368
17 Apr 2025, 12:00:00 pm	.BVELOT30M	0.04439
17 Apr 2025, 8:00:00 am	.BVELOT30M	0.04497
17 Apr 2025, 4:00:00 am	.BVELOT30M	0.04322
17 Apr 2025, 12:00:00 am	.BVELOT30M	0.04347
16 Apr 2025, 8:00:00 pm	.BVELOT30M	0.04230
16 Apr 2025, 4:00:00 pm	.BVELOT30M	0.04259
16 Apr 2025, 12:00:00 pm	.BVELOT30M	0.04265
16 Apr 2025, 8:00:00 am	.BVELOT30M	0.04256
16 Apr 2025, 4:00:00 am	.BVELOT30M	0.04283
16 Apr 2025, 12:00:00 am	.BVELOT30M	0.04185
15 Apr 2025, 8:00:00 pm	.BVELOT30M	0.04174

This is the 30-minute time-weighted average price of .BVELOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
2 May 2025, 11:44:45 am	OKEX	10.00%	0.05
2 May 2025, 11:44:25 am	OKEX	10.00%	0.05
2 May 2025, 11:44:30 am	OKEX	10.00%	0.05
2 May 2025, 11:44:35 am	OKEX	10.00%	0.05
2 May 2025, 11:44:40 am	OKEX	10.00%	0.05
2 May 2025, 11:44:30 am	GTIO	20.00%	0.05
2 May 2025, 11:44:25 am	GTIO	20.00%	0.05
2 May 2025, 11:44:35 am	GTIO	20.00%	0.05
2 May 2025, 11:44:45 am	GTIO	20.00%	0.05
2 May 2025, 11:44:40 am	GTIO	20.00%	0.05
2 May 2025, 11:44:30 am	BINC	70.00%	0.05
2 May 2025, 11:44:45 am	BINC	70.00%	0.05
2 May 2025, 11:44:35 am	BINC	70.00%	0.05
2 May 2025, 11:44:40 am	BINC	70.00%	0.05
2 May 2025, 11:44:25 am	BINC	70.00%	0.05
2 May 2025, 11:44:15 am	OKEX	10.00%	0.05
2 May 2025, 11:44:10 am	OKEX	10.00%	0.05
2 May 2025, 11:44:05 am	OKEX	10.00%	0.05
2 May 2025, 11:44:00 am	OKEX	10.00%	0.05
2 May 2025, 11:43:55 am	OKEX	10.00%	0.05
2 May 2025, 11:43:50 am	OKEX	10.00%	0.05
2 May 2025, 11:44:20 am	OKEX	10.00%	0.05
2 May 2025, 11:43:50 am	GTIO	20.00%	0.05
2 May 2025, 11:44:15 am	GTIO	20.00%	0.05
2 May 2025, 11:44:20 am	GTIO	20.00%	0.05
2 May 2025, 11:44:10 am	GTIO	20.00%	0.05
2 May 2025, 11:44:00 am	GTIO	20.00%	0.05
2 May 2025, 11:44:05 am	GTIO	20.00%	0.05
2 May 2025, 11:43:55 am	GTIO	20.00%	0.05
2 May 2025, 11:43:50 am	BINC	70.00%	0.05
2 May 2025, 11:44:00 am	BINC	70.00%	0.05
2 May 2025, 11:43:55 am	BINC	70.00%	0.05
2 May 2025, 11:44:05 am	BINC	70.00%	0.05
2 May 2025, 11:44:15 am	BINC	70.00%	0.05
2 May 2025, 11:44:10 am	BINC	70.00%	0.05
2 May 2025, 11:44:20 am	BINC	70.00%	0.05
2 May 2025, 11:43:45 am	OKEX	10.00%	0.05
2 May 2025, 11:43:30 am	OKEX	10.00%	0.05
2 May 2025, 11:43:35 am	OKEX	10.00%	0.05
2 May 2025, 11:43:40 am	OKEX	10.00%	0.05
2 May 2025, 11:43:30 am	GTIO	20.00%	0.05
2 May 2025, 11:43:40 am	GTIO	20.00%	0.05
2 May 2025, 11:43:35 am	GTIO	20.00%	0.05
2 May 2025, 11:43:45 am	GTIO	20.00%	0.05
2 May 2025, 11:43:35 am	BINC	70.00%	0.05
2 May 2025, 11:43:30 am	BINC	70.00%	0.05
2 May 2025, 11:43:40 am	BINC	70.00%	0.05
2 May 2025, 11:43:45 am	BINC	70.00%	0.05
2 May 2025, 11:43:25 am	OKEX	10.00%	0.05
2 May 2025, 11:43:25 am	GTIO	20.00%	0.05
2 May 2025, 11:43:25 am	BINC	70.00%	0.05
2 May 2025, 11:43:10 am	OKEX	10.00%	0.05
2 May 2025, 11:43:15 am	OKEX	10.00%	0.05
2 May 2025, 11:43:20 am	OKEX	10.00%	0.05
2 May 2025, 11:42:40 am	OKEX	10.00%	0.05
2 May 2025, 11:42:45 am	OKEX	10.00%	0.05
2 May 2025, 11:42:50 am	OKEX	10.00%	0.05
2 May 2025, 11:42:25 am	OKEX	10.00%	0.05
2 May 2025, 11:42:55 am	OKEX	10.00%	0.05
2 May 2025, 11:43:00 am	OKEX	10.00%	0.05
2 May 2025, 11:43:05 am	OKEX	10.00%	0.05
2 May 2025, 11:42:30 am	OKEX	10.00%	0.05
2 May 2025, 11:42:35 am	OKEX	10.00%	0.05
2 May 2025, 11:42:30 am	GTIO	20.00%	0.05
2 May 2025, 11:43:20 am	GTIO	20.00%	0.05
2 May 2025, 11:43:15 am	GTIO	20.00%	0.05
2 May 2025, 11:43:05 am	GTIO	20.00%	0.05
2 May 2025, 11:43:10 am	GTIO	20.00%	0.05
2 May 2025, 11:42:55 am	GTIO	20.00%	0.05
2 May 2025, 11:43:00 am	GTIO	20.00%	0.05
2 May 2025, 11:42:50 am	GTIO	20.00%	0.05
2 May 2025, 11:42:40 am	GTIO	20.00%	0.05
2 May 2025, 11:42:45 am	GTIO	20.00%	0.05
2 May 2025, 11:42:35 am	GTIO	20.00%	0.05
2 May 2025, 11:42:25 am	GTIO	20.00%	0.05
2 May 2025, 11:42:25 am	BINC	70.00%	0.05
2 May 2025, 11:43:00 am	BINC	70.00%	0.05
2 May 2025, 11:43:10 am	BINC	70.00%	0.05
2 May 2025, 11:43:05 am	BINC	70.00%	0.05
2 May 2025, 11:43:20 am	BINC	70.00%	0.05
2 May 2025, 11:43:15 am	BINC	70.00%	0.05
2 May 2025, 11:42:30 am	BINC	70.00%	0.05
2 May 2025, 11:42:40 am	BINC	70.00%	0.05

This shows the breakdown of .BVELOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BVELOT30M: 30-minutes VELO/Tether BitMEX Index TWAP

.BVELOT30M Index Details

.BVELOT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.