Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85128.5+2.22%BTCUSDT83132.1+2.52%BTCUSD85056.7+2.22%BTCEUR78183.0+1.37%BTCETH44.537-1.78%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589071.5+2.38%BTCJ2586309.5+2.14%BTCZ2597498.5+2.08%BTCK2587102.5+3.32%BTCM2589016.5+2.85%BTCU2593344.0+1.95%ETHUSDT1919.14+4.44%ETHBTC0.02247+1.44%ETHUSD1910.50+4.19%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252003.45+4.08%ETHM250.02356+1.73%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.99+5.13%AAVEUSD168.81+4.88%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6902+4.72%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.489+2.30%APTUSDT5.413+1.35%APTUSD5.438+1.32%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.837+4.22%AVAXUSD19.779+4.28%AXS/USDT3.477-3.20%AXSUSD3.00+2.74%BANANAUSDT19.9163+2.10%MEMEMEXTUSDT67.40+4.87%BBX/USDT--.-+0.00%BCHUSDT313.20+2.49%BCHUSD312.55+2.49%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1089+3.03%BLURUSD0.1074+0.56%BNBUSDT614.25+1.58%BNBUSD607.29+0.35%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011931+6.46%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006220-3.42%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2611-0.51%DOGEUSDT0.17310+3.54%DOGEUSD0.17492+4.73%DOGSUSDT0.0001418-0.70%DOTUSDT4.207+3.24%DOTUSD4.196+3.27%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6987+13.11%FARTCOINUSDT0.3900-36.04%FILUSD2.8915+3.51%FILUSDT3.1712-2.20%FLOKIUSDT0.00006050+3.21%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0497+3.54%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.9001+4.00%LDOUSDT1.0638+8.03%LINKUSDT14.254+4.84%LINK/USDT15.275+0.00%LINKUSD14.253+4.68%LTCUSDT84.93+1.99%LTCUSD85.11+2.04%LUNAUSDT0.1917+1.97%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002108+0.48%MERLUSD0.1015-2.96%MEWUSDT0.002767+5.05%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.680+3.20%NEARUSD2.679+3.76%NILUSDT0.6990+0.00%NOTUSDT0.002292-0.26%ONDOUSDT0.81822+5.53%OPUSD0.7663+2.67%OPUSDT0.9451+3.89%ORDIUSD8.404-0.67%PENGUUSDT0.00670-3.87%PEPEUSD0.000007823+8.25%PEPEUSDT0.000007792+7.68%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2035-2.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9684-0.57%SUSDT0.5122+6.95%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1779+2.60%SHELLUSDT--.-+0.00%SHIBUSDT0.000013056+4.54%SHIBUSD0.000012861+2.76%SOLUSDT127.87+1.23%SOLUSD127.90+1.59%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4708+7.92%SUIUSD2.466+7.73%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0107-0.86%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23631-0.68%TRXUSD0.23581+0.37%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8300+5.29%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-4.23%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.9-0.75%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1498+1.63%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:41:49 @ 0.0100%Time: 5:18:11 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BAI16ZT30M: 30-minutes AI16Z/Tether BitMEX Index TWAP

.BAI16ZT30M Index Details

The BitMEX .BAI16ZT30M Index is a 30-minute TWAP of the AI16Z price from the .BAI16ZT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAI16ZT30M Index Historical Values

Index Values

Time
Symbol
Price.BAI16ZT30M
1 Apr 2025, 4:00:00 pm.BAI16ZT30M0.2049
1 Apr 2025, 12:00:00 pm.BAI16ZT30M0.1870
1 Apr 2025, 8:00:00 am.BAI16ZT30M0.1903
1 Apr 2025, 4:00:00 am.BAI16ZT30M0.1781
1 Apr 2025, 12:00:00 am.BAI16ZT30M0.1652
31 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1665
31 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1661
31 Mar 2025, 12:00:00 pm.BAI16ZT30M0.1638
31 Mar 2025, 8:00:00 am.BAI16ZT30M0.1630
31 Mar 2025, 4:00:00 am.BAI16ZT30M0.1624
31 Mar 2025, 12:00:00 am.BAI16ZT30M0.1601
30 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1638
30 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1629
30 Mar 2025, 12:00:00 pm.BAI16ZT30M0.1629
30 Mar 2025, 8:00:00 am.BAI16ZT30M0.1612
30 Mar 2025, 4:00:00 am.BAI16ZT30M0.1602
30 Mar 2025, 12:00:00 am.BAI16ZT30M0.1573
29 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1573
29 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1612
29 Mar 2025, 12:00:00 pm.BAI16ZT30M0.1606
29 Mar 2025, 8:00:00 am.BAI16ZT30M0.1657
29 Mar 2025, 4:00:00 am.BAI16ZT30M0.1786
29 Mar 2025, 12:00:00 am.BAI16ZT30M0.1786
28 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1719
28 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1820
28 Mar 2025, 12:00:00 pm.BAI16ZT30M0.1877
28 Mar 2025, 8:00:00 am.BAI16ZT30M0.1918
28 Mar 2025, 4:00:00 am.BAI16ZT30M0.2032
28 Mar 2025, 12:00:00 am.BAI16ZT30M0.1961
27 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1984
27 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1915
27 Mar 2025, 12:00:00 pm.BAI16ZT30M0.1887
27 Mar 2025, 8:00:00 am.BAI16ZT30M0.1907
27 Mar 2025, 4:00:00 am.BAI16ZT30M0.1912
27 Mar 2025, 12:00:00 am.BAI16ZT30M0.1847
26 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1874
26 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1963
26 Mar 2025, 12:00:00 pm.BAI16ZT30M0.2225
26 Mar 2025, 8:00:00 am.BAI16ZT30M0.2139
26 Mar 2025, 4:00:00 am.BAI16ZT30M0.2085
26 Mar 2025, 12:00:00 am.BAI16ZT30M0.2100
25 Mar 2025, 8:00:00 pm.BAI16ZT30M0.2082
25 Mar 2025, 4:00:00 pm.BAI16ZT30M0.2101
25 Mar 2025, 12:00:00 pm.BAI16ZT30M0.2169
25 Mar 2025, 8:00:00 am.BAI16ZT30M0.2019
25 Mar 2025, 4:00:00 am.BAI16ZT30M0.1945
25 Mar 2025, 12:00:00 am.BAI16ZT30M0.1989
24 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1999
24 Mar 2025, 4:00:00 pm.BAI16ZT30M0.2068
24 Mar 2025, 12:00:00 pm.BAI16ZT30M0.2173
24 Mar 2025, 8:00:00 am.BAI16ZT30M0.2100
24 Mar 2025, 4:00:00 am.BAI16ZT30M0.2048
24 Mar 2025, 12:00:00 am.BAI16ZT30M0.1969
23 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1911
23 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1925
23 Mar 2025, 12:00:00 pm.BAI16ZT30M0.2006
23 Mar 2025, 8:00:00 am.BAI16ZT30M0.1910
23 Mar 2025, 4:00:00 am.BAI16ZT30M0.1969
23 Mar 2025, 12:00:00 am.BAI16ZT30M0.1992
22 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1953
22 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1968
22 Mar 2025, 12:00:00 pm.BAI16ZT30M0.1962
22 Mar 2025, 8:00:00 am.BAI16ZT30M0.1934
22 Mar 2025, 4:00:00 am.BAI16ZT30M0.1959
22 Mar 2025, 12:00:00 am.BAI16ZT30M0.1963
21 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1909
21 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1805
21 Mar 2025, 12:00:00 pm.BAI16ZT30M0.1730
21 Mar 2025, 8:00:00 am.BAI16ZT30M0.1744
21 Mar 2025, 4:00:00 am.BAI16ZT30M0.1844
21 Mar 2025, 12:00:00 am.BAI16ZT30M0.1847
20 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1830
20 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1864
20 Mar 2025, 12:00:00 pm.BAI16ZT30M0.1905
20 Mar 2025, 8:00:00 am.BAI16ZT30M0.1907
20 Mar 2025, 4:00:00 am.BAI16ZT30M0.1892
20 Mar 2025, 12:00:00 am.BAI16ZT30M0.1911
19 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1810
19 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1793
19 Mar 2025, 12:00:00 pm.BAI16ZT30M0.1777
19 Mar 2025, 8:00:00 am.BAI16ZT30M0.1716
19 Mar 2025, 4:00:00 am.BAI16ZT30M0.1737
19 Mar 2025, 12:00:00 am.BAI16ZT30M0.1718
18 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1669
18 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1697
18 Mar 2025, 12:00:00 pm.BAI16ZT30M0.1730
18 Mar 2025, 8:00:00 am.BAI16ZT30M0.1813
18 Mar 2025, 4:00:00 am.BAI16ZT30M0.1840
18 Mar 2025, 12:00:00 am.BAI16ZT30M0.2023
17 Mar 2025, 8:00:00 pm.BAI16ZT30M0.2077
17 Mar 2025, 4:00:00 pm.BAI16ZT30M0.1930
17 Mar 2025, 12:00:00 pm.BAI16ZT30M0.2009
17 Mar 2025, 8:00:00 am.BAI16ZT30M0.2020
17 Mar 2025, 4:00:00 am.BAI16ZT30M0.1942
17 Mar 2025, 12:00:00 am.BAI16ZT30M0.1959
16 Mar 2025, 8:00:00 pm.BAI16ZT30M0.1960
16 Mar 2025, 4:00:00 pm.BAI16ZT30M0.2035
16 Mar 2025, 12:00:00 pm.BAI16ZT30M0.2045
16 Mar 2025, 8:00:00 am.BAI16ZT30M0.2101
16 Mar 2025, 4:00:00 am.BAI16ZT30M0.2015
This is the 30-minute time-weighted average price of .BAI16ZT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 5:18:00 pmGTIO45.23%0.19
1 Apr 2025, 5:18:00 pmHUOB13.92%0.19
1 Apr 2025, 5:18:00 pmBYBT40.85%0.19
1 Apr 2025, 5:17:55 pmGTIO45.23%0.19
1 Apr 2025, 5:17:55 pmHUOB13.92%0.19
1 Apr 2025, 5:17:55 pmBYBT40.85%0.19
1 Apr 2025, 5:17:50 pmGTIO45.23%0.19
1 Apr 2025, 5:17:50 pmHUOB13.92%0.19
1 Apr 2025, 5:17:50 pmBYBT40.85%0.19
1 Apr 2025, 5:17:45 pmGTIO45.23%0.19
1 Apr 2025, 5:17:45 pmHUOB13.92%0.19
1 Apr 2025, 5:17:45 pmBYBT40.85%0.19
1 Apr 2025, 5:17:40 pmGTIO45.23%0.19
1 Apr 2025, 5:17:40 pmHUOB13.92%0.19
1 Apr 2025, 5:17:40 pmBYBT40.85%0.19
1 Apr 2025, 5:17:35 pmGTIO45.23%0.19
1 Apr 2025, 5:17:35 pmHUOB13.92%0.19
1 Apr 2025, 5:17:35 pmBYBT40.85%0.19
1 Apr 2025, 5:17:30 pmGTIO45.23%0.19
1 Apr 2025, 5:17:30 pmHUOB13.92%0.19
1 Apr 2025, 5:17:30 pmBYBT40.85%0.19
1 Apr 2025, 5:17:25 pmGTIO45.23%0.19
1 Apr 2025, 5:17:25 pmHUOB13.92%0.19
1 Apr 2025, 5:17:25 pmBYBT40.85%0.19
1 Apr 2025, 5:17:20 pmGTIO45.23%0.20
1 Apr 2025, 5:17:20 pmHUOB13.92%0.19
1 Apr 2025, 5:17:20 pmBYBT40.85%0.19
1 Apr 2025, 5:17:15 pmGTIO45.23%0.20
1 Apr 2025, 5:17:15 pmHUOB13.92%0.20
1 Apr 2025, 5:17:15 pmBYBT40.85%0.20
1 Apr 2025, 5:17:10 pmGTIO45.23%0.20
1 Apr 2025, 5:17:10 pmHUOB13.92%0.20
1 Apr 2025, 5:17:10 pmBYBT40.85%0.20
1 Apr 2025, 5:17:05 pmGTIO45.23%0.20
1 Apr 2025, 5:17:05 pmHUOB13.92%0.20
1 Apr 2025, 5:17:05 pmBYBT40.85%0.20
1 Apr 2025, 5:17:00 pmGTIO45.23%0.20
1 Apr 2025, 5:17:00 pmHUOB13.92%0.20
1 Apr 2025, 5:17:00 pmBYBT40.85%0.20
1 Apr 2025, 5:16:55 pmGTIO45.23%0.20
1 Apr 2025, 5:16:55 pmHUOB13.92%0.20
1 Apr 2025, 5:16:55 pmBYBT40.85%0.20
1 Apr 2025, 5:16:50 pmGTIO45.23%0.20
1 Apr 2025, 5:16:50 pmHUOB13.92%0.20
1 Apr 2025, 5:16:50 pmBYBT40.85%0.20
1 Apr 2025, 5:16:45 pmGTIO45.23%0.20
1 Apr 2025, 5:16:45 pmHUOB13.92%0.20
1 Apr 2025, 5:16:45 pmBYBT40.85%0.20
1 Apr 2025, 5:16:40 pmGTIO45.23%0.20
1 Apr 2025, 5:16:40 pmHUOB13.92%0.20
1 Apr 2025, 5:16:40 pmBYBT40.85%0.20
1 Apr 2025, 5:16:35 pmGTIO45.23%0.20
1 Apr 2025, 5:16:35 pmHUOB13.92%0.20
1 Apr 2025, 5:16:35 pmBYBT40.85%0.20
1 Apr 2025, 5:16:30 pmGTIO45.23%0.20
1 Apr 2025, 5:16:30 pmHUOB13.92%0.20
1 Apr 2025, 5:16:30 pmBYBT40.85%0.20
1 Apr 2025, 5:16:25 pmGTIO45.23%0.20
1 Apr 2025, 5:16:25 pmHUOB13.92%0.20
1 Apr 2025, 5:16:25 pmBYBT40.85%0.20
1 Apr 2025, 5:16:20 pmGTIO45.23%0.20
1 Apr 2025, 5:16:20 pmHUOB13.92%0.20
1 Apr 2025, 5:16:20 pmBYBT40.85%0.20
1 Apr 2025, 5:16:15 pmGTIO45.23%0.20
1 Apr 2025, 5:16:15 pmHUOB13.92%0.20
1 Apr 2025, 5:16:15 pmBYBT40.85%0.20
1 Apr 2025, 5:16:10 pmGTIO45.23%0.20
1 Apr 2025, 5:16:10 pmHUOB13.92%0.20
1 Apr 2025, 5:16:10 pmBYBT40.85%0.20
1 Apr 2025, 5:16:05 pmGTIO45.23%0.20
1 Apr 2025, 5:16:05 pmHUOB13.92%0.20
1 Apr 2025, 5:16:05 pmBYBT40.85%0.20
1 Apr 2025, 5:16:00 pmGTIO45.23%0.20
1 Apr 2025, 5:16:00 pmHUOB13.92%0.20
1 Apr 2025, 5:16:00 pmBYBT40.85%0.20
This shows the breakdown of .BAI16ZT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.