BTCUSD: Price Index Definition

AllBTCUSDT102000.0+12.58%BTCUSD102685.4-1.23%BTC/USDT105000.0-61.11%BTCETH41.945+1.43%BTCEUR92358.5-0.32%BTCUSD_BBX59922.0+0.73%BTCUSDTM25104872.5-1.56%BTCM25105171.0-1.30%BTCK25103245.0-1.62%BTCU25109895.5-0.79%BTCZ25115124.5-1.52%ETHUSDT2455.62-2.26%ETHBTC0.02385-0.96%ETHUSD2451.53-2.69%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252513.50-2.76%ETHM250.02446-1.37%BMEX/USDT465.3967+0.00%BMEXUSDT464.727+99.70%AAVEUSDT215.51-1.63%AAVEUSD214.20-2.94%ACTUSDT0.32614+0.00%ADAUSDT0.8401+1.76%ADAUSD0.7766-4.99%ADAM250.00000786-2.84%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APEUSDT0.6530-4.74%APE/USDT0.653-2.39%APTUSDT5.642-5.62%APTUSD5.620-6.10%APUUSDT0.0002602-9.50%ATOM/USDT--.-+0.00%AVAXUSDT23.963-4.35%AVAXUSD23.571-5.90%AXS/USDT3.490+0.37%AXSUSD3.07-2.85%BABYUSDT0.08200+0.00%BANANAUSDT23.4312-4.84%BBX/USDT--.-+0.00%BCHUSDT396.60-3.11%BCHUSD399.00-2.83%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1197-2.44%BLURUSD0.1187-1.82%BNBUSDT648.72-1.10%BNBUSD648.38-1.28%100BONKUSDT0.0021463-9.84%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010137-19.25%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4378-9.56%DOGEUSDT0.22305-8.03%DOGEUSD0.22352-7.71%DOGSUSDT0.0002032-16.31%DOODUSDT--.-+0.00%DOTUSDT4.911-4.14%DOTUSD4.942-4.06%DUCKUSDT0.005998+96.72%DYDXUSD0.6769-5.32%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8592-7.05%FARTCOINUSDT1.4000+4.27%FILUSD3.0092-6.17%FILUSDT2.6302-17.06%FLOKIUSDT0.00010807-7.04%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002088-6.45%GMTUSD0.0640-1.54%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293-0.16%LDOUSD1.0369-6.27%LDOUSDT1.0638+8.03%LINKUSDT16.353-5.37%LINK/USDT16.382-2.79%LINKUSD16.239-5.29%LTCUSDT102.61+1.44%LTCUSD102.20+0.49%LUNAUSDT0.2027-7.53%MANTAUSDT0.3016-3.27%MELANIAUSDT--.-+0.00%MEMEUSDT0.002528-14.54%MERLUSD0.1029-13.60%MEWUSDT0.003646-14.65%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.095-3.49%NEARUSD3.087-3.35%NILUSDT0.6990+0.00%NOTUSDT0.002837-6.46%OMUSDT0.4177-1.74%ONDOUSDT0.99415-6.76%OPUSD0.7824-10.88%OPUSDT0.9451+3.89%ORDIUSD10.543-1.91%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013174-8.65%PEPEUSD0.000013324-7.14%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2474-4.29%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.37-0.66%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9595+0.17%RLUSD/USDT--.-+0.00%SUSDT0.5626-5.17%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2536-4.05%SHELLUSDT--.-+0.00%SHIBUSDT0.000015183-8.85%SHIBUSD0.000015182-6.21%SIGNUSDT--.-+0.00%SOLUSDT171.85-2.07%SOLUSD169.11-3.11%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8897-5.98%SUIUSD3.908-4.19%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2684-5.20%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26273-1.18%TRXUSD0.26327-1.04%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.039+0.00%UNIUSDT6.675-5.10%USDTUSDC0.9994-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2413-4.62%WLDUSDT0.8130+8.84%WLFIUSDTZ260.033-13.16%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3254.3-0.60%XRDUSDT0.00797-3.28%XRPUSDT2.4524+2.95%XRP/USDT2.5500+6.25%XRPUSD2.4713+2.71%XRPM250.00002474+4.43%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:21:04 @ 0.0100%Time: 5:38:56 am UTC

Markets Bots Guilds

.BKAITOT: KAITO/Tether BitMEX Index

.BKAITOT Index Details

The BitMEX .BKAITOT Index tracks the KAITO price every minute. The KAITO price is calculated from the last price at BitMEX Index. The .BKAITOT index price is shown on many pages as the current KAITO price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BKAITOT Index Historical Values

Index Values

Time	Symbol	Price.BKAITOT
13 May 2025, 5:38:00 am	.BKAITOT	1.9258
13 May 2025, 5:37:00 am	.BKAITOT	1.9285
13 May 2025, 5:36:00 am	.BKAITOT	1.9263
13 May 2025, 5:35:00 am	.BKAITOT	1.9231
13 May 2025, 5:34:00 am	.BKAITOT	1.9352
13 May 2025, 5:33:00 am	.BKAITOT	1.9258
13 May 2025, 5:32:00 am	.BKAITOT	1.9280
13 May 2025, 5:31:00 am	.BKAITOT	1.9195
13 May 2025, 5:30:00 am	.BKAITOT	1.9017
13 May 2025, 5:29:00 am	.BKAITOT	1.8968
13 May 2025, 5:28:00 am	.BKAITOT	1.8922
13 May 2025, 5:27:00 am	.BKAITOT	1.8884
13 May 2025, 5:26:00 am	.BKAITOT	1.8859
13 May 2025, 5:25:00 am	.BKAITOT	1.8938
13 May 2025, 5:24:00 am	.BKAITOT	1.8912
13 May 2025, 5:23:00 am	.BKAITOT	1.8843
13 May 2025, 5:22:00 am	.BKAITOT	1.8769
13 May 2025, 5:21:00 am	.BKAITOT	1.8777
13 May 2025, 5:20:00 am	.BKAITOT	1.8733
13 May 2025, 5:19:00 am	.BKAITOT	1.8714
13 May 2025, 5:18:00 am	.BKAITOT	1.8698
13 May 2025, 5:17:00 am	.BKAITOT	1.8658
13 May 2025, 5:16:00 am	.BKAITOT	1.8672
13 May 2025, 5:15:00 am	.BKAITOT	1.8711
13 May 2025, 5:14:00 am	.BKAITOT	1.8790
13 May 2025, 5:13:00 am	.BKAITOT	1.8777
13 May 2025, 5:12:00 am	.BKAITOT	1.8858
13 May 2025, 5:11:00 am	.BKAITOT	1.8891
13 May 2025, 5:10:00 am	.BKAITOT	1.8885
13 May 2025, 5:09:00 am	.BKAITOT	1.8852
13 May 2025, 5:08:00 am	.BKAITOT	1.8781
13 May 2025, 5:07:00 am	.BKAITOT	1.8720
13 May 2025, 5:06:00 am	.BKAITOT	1.8746
13 May 2025, 5:05:00 am	.BKAITOT	1.8751
13 May 2025, 5:04:00 am	.BKAITOT	1.8740
13 May 2025, 5:03:00 am	.BKAITOT	1.8753
13 May 2025, 5:02:00 am	.BKAITOT	1.8723
13 May 2025, 5:01:00 am	.BKAITOT	1.8651
13 May 2025, 5:00:00 am	.BKAITOT	1.8575
13 May 2025, 4:59:00 am	.BKAITOT	1.8553
13 May 2025, 4:58:00 am	.BKAITOT	1.8562
13 May 2025, 4:57:00 am	.BKAITOT	1.8485
13 May 2025, 4:56:00 am	.BKAITOT	1.8418
13 May 2025, 4:55:00 am	.BKAITOT	1.8462
13 May 2025, 4:54:00 am	.BKAITOT	1.8497
13 May 2025, 4:53:00 am	.BKAITOT	1.8424
13 May 2025, 4:52:00 am	.BKAITOT	1.8341
13 May 2025, 4:51:00 am	.BKAITOT	1.8295
13 May 2025, 4:50:00 am	.BKAITOT	1.8217
13 May 2025, 4:49:00 am	.BKAITOT	1.8147
13 May 2025, 4:48:00 am	.BKAITOT	1.8233
13 May 2025, 4:47:00 am	.BKAITOT	1.8254
13 May 2025, 4:46:00 am	.BKAITOT	1.8210
13 May 2025, 4:45:00 am	.BKAITOT	1.8055
13 May 2025, 4:44:00 am	.BKAITOT	1.7992
13 May 2025, 4:43:00 am	.BKAITOT	1.7975
13 May 2025, 4:42:00 am	.BKAITOT	1.7890
13 May 2025, 4:41:00 am	.BKAITOT	1.8295
13 May 2025, 4:40:00 am	.BKAITOT	1.8266
13 May 2025, 4:39:00 am	.BKAITOT	1.8236
13 May 2025, 4:38:00 am	.BKAITOT	1.8177
13 May 2025, 4:37:00 am	.BKAITOT	1.8188
13 May 2025, 4:36:00 am	.BKAITOT	1.8125
13 May 2025, 4:35:00 am	.BKAITOT	1.8067
13 May 2025, 4:34:00 am	.BKAITOT	1.7983
13 May 2025, 4:33:00 am	.BKAITOT	1.7977
13 May 2025, 4:32:00 am	.BKAITOT	1.8038
13 May 2025, 4:31:00 am	.BKAITOT	1.8308
13 May 2025, 4:30:00 am	.BKAITOT	1.8317
13 May 2025, 4:29:00 am	.BKAITOT	1.8373
13 May 2025, 4:28:00 am	.BKAITOT	1.8377
13 May 2025, 4:27:00 am	.BKAITOT	1.8306
13 May 2025, 4:26:00 am	.BKAITOT	1.8305
13 May 2025, 4:25:00 am	.BKAITOT	1.8214
13 May 2025, 4:24:00 am	.BKAITOT	1.8180
13 May 2025, 4:23:00 am	.BKAITOT	1.8088
13 May 2025, 4:22:00 am	.BKAITOT	1.8104
13 May 2025, 4:21:00 am	.BKAITOT	1.7976
13 May 2025, 4:20:00 am	.BKAITOT	1.7930
13 May 2025, 4:19:00 am	.BKAITOT	1.7851
13 May 2025, 4:18:00 am	.BKAITOT	1.7812
13 May 2025, 4:17:00 am	.BKAITOT	1.7855
13 May 2025, 4:16:00 am	.BKAITOT	1.7762
13 May 2025, 4:15:00 am	.BKAITOT	1.7853
13 May 2025, 4:14:00 am	.BKAITOT	1.7863
13 May 2025, 4:13:00 am	.BKAITOT	1.7839
13 May 2025, 4:12:00 am	.BKAITOT	1.7850
13 May 2025, 4:11:00 am	.BKAITOT	1.7883
13 May 2025, 4:10:00 am	.BKAITOT	1.7855
13 May 2025, 4:09:00 am	.BKAITOT	1.7862
13 May 2025, 4:08:00 am	.BKAITOT	1.7840
13 May 2025, 4:07:00 am	.BKAITOT	1.7791
13 May 2025, 4:06:00 am	.BKAITOT	1.7715
13 May 2025, 4:05:00 am	.BKAITOT	1.7756
13 May 2025, 4:04:00 am	.BKAITOT	1.7695
13 May 2025, 4:03:00 am	.BKAITOT	1.7593
13 May 2025, 4:02:00 am	.BKAITOT	1.7572
13 May 2025, 4:01:00 am	.BKAITOT	1.7551
13 May 2025, 4:00:00 am	.BKAITOT	1.7513
13 May 2025, 3:59:00 am	.BKAITOT	1.7504

These are 1-minute snaps of .BKAITOT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
13 May 2025, 5:38:50 am	KUCN	30.00%	1.92
13 May 2025, 5:38:50 am	GTIO	40.00%	1.92
13 May 2025, 5:38:50 am	MEXC	30.00%	1.92
13 May 2025, 5:38:45 am	KUCN	30.00%	1.92
13 May 2025, 5:38:45 am	GTIO	40.00%	1.92
13 May 2025, 5:38:45 am	MEXC	30.00%	1.92
13 May 2025, 5:38:40 am	KUCN	30.00%	1.92
13 May 2025, 5:38:40 am	GTIO	40.00%	1.92
13 May 2025, 5:38:40 am	MEXC	30.00%	1.92
13 May 2025, 5:38:35 am	KUCN	30.00%	1.92
13 May 2025, 5:38:35 am	GTIO	40.00%	1.92
13 May 2025, 5:38:35 am	MEXC	30.00%	1.92
13 May 2025, 5:38:30 am	KUCN	30.00%	1.92
13 May 2025, 5:38:30 am	GTIO	40.00%	1.92
13 May 2025, 5:38:30 am	MEXC	30.00%	1.92
13 May 2025, 5:38:25 am	KUCN	30.00%	1.92
13 May 2025, 5:38:25 am	GTIO	40.00%	1.92
13 May 2025, 5:38:25 am	MEXC	30.00%	1.92
13 May 2025, 5:38:20 am	KUCN	30.00%	1.92
13 May 2025, 5:38:20 am	GTIO	40.00%	1.92
13 May 2025, 5:38:20 am	MEXC	30.00%	1.92
13 May 2025, 5:38:15 am	KUCN	30.00%	1.92
13 May 2025, 5:38:15 am	GTIO	40.00%	1.92
13 May 2025, 5:38:15 am	MEXC	30.00%	1.92
13 May 2025, 5:38:10 am	KUCN	30.00%	1.92
13 May 2025, 5:38:10 am	GTIO	40.00%	1.92
13 May 2025, 5:38:10 am	MEXC	30.00%	1.92
13 May 2025, 5:38:05 am	KUCN	30.00%	1.92
13 May 2025, 5:38:05 am	GTIO	40.00%	1.92
13 May 2025, 5:38:05 am	MEXC	30.00%	1.92
13 May 2025, 5:38:00 am	KUCN	30.00%	1.92
13 May 2025, 5:38:00 am	GTIO	40.00%	1.92
13 May 2025, 5:38:00 am	MEXC	30.00%	1.92
13 May 2025, 5:37:55 am	KUCN	30.00%	1.92
13 May 2025, 5:37:55 am	GTIO	40.00%	1.92
13 May 2025, 5:37:55 am	MEXC	30.00%	1.92
13 May 2025, 5:37:50 am	KUCN	30.00%	1.92
13 May 2025, 5:37:50 am	GTIO	40.00%	1.93
13 May 2025, 5:37:50 am	MEXC	30.00%	1.93
13 May 2025, 5:37:45 am	KUCN	30.00%	1.92
13 May 2025, 5:37:45 am	GTIO	40.00%	1.93
13 May 2025, 5:37:45 am	MEXC	30.00%	1.93
13 May 2025, 5:37:40 am	KUCN	30.00%	1.92
13 May 2025, 5:37:40 am	GTIO	40.00%	1.92
13 May 2025, 5:37:40 am	MEXC	30.00%	1.93
13 May 2025, 5:37:35 am	KUCN	30.00%	1.92
13 May 2025, 5:37:35 am	GTIO	40.00%	1.92
13 May 2025, 5:37:35 am	MEXC	30.00%	1.93
13 May 2025, 5:37:30 am	KUCN	30.00%	1.92
13 May 2025, 5:37:30 am	GTIO	40.00%	1.92
13 May 2025, 5:37:30 am	MEXC	30.00%	1.92
13 May 2025, 5:37:25 am	KUCN	30.00%	1.92
13 May 2025, 5:37:25 am	GTIO	40.00%	1.92
13 May 2025, 5:37:25 am	MEXC	30.00%	1.92
13 May 2025, 5:37:20 am	KUCN	30.00%	1.92
13 May 2025, 5:37:20 am	GTIO	40.00%	1.92
13 May 2025, 5:37:20 am	MEXC	30.00%	1.92
13 May 2025, 5:37:15 am	KUCN	30.00%	1.92
13 May 2025, 5:37:15 am	GTIO	40.00%	1.92
13 May 2025, 5:37:15 am	MEXC	30.00%	1.92
13 May 2025, 5:37:10 am	KUCN	30.00%	1.92
13 May 2025, 5:37:10 am	GTIO	40.00%	1.92
13 May 2025, 5:37:10 am	MEXC	30.00%	1.93
13 May 2025, 5:37:05 am	KUCN	30.00%	1.92
13 May 2025, 5:37:05 am	GTIO	40.00%	1.93
13 May 2025, 5:37:05 am	MEXC	30.00%	1.92
13 May 2025, 5:37:00 am	KUCN	30.00%	1.92
13 May 2025, 5:37:00 am	GTIO	40.00%	1.92
13 May 2025, 5:37:00 am	MEXC	30.00%	1.93
13 May 2025, 5:36:55 am	KUCN	30.00%	1.92
13 May 2025, 5:36:55 am	GTIO	40.00%	1.92
13 May 2025, 5:36:55 am	MEXC	30.00%	1.92
13 May 2025, 5:36:50 am	KUCN	30.00%	1.92
13 May 2025, 5:36:50 am	GTIO	40.00%	1.92
13 May 2025, 5:36:50 am	MEXC	30.00%	1.92

This shows the breakdown of .BKAITOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BKAITOT: KAITO/Tether BitMEX Index

.BKAITOT Index Details

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BKAITOT Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.