Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94605.6-0.01%BTCUSD94747.5-1.34%BTC/USDT95000.0-64.80%BTCEUR83530.5+0.42%BTCETH52.685+0.43%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2596973.5-1.19%BTCK2596051.0-0.73%BTCM2597677.0+0.26%BTCU25102199.0-0.36%BTCZ25106997.5+0.18%ETHUSDT1791.97-1.83%ETHBTC0.01895-0.11%ETHUSD1806.21-0.45%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251856.30+0.11%ETHM250.01959-1.01%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT165.75-2.36%AAVEUSD165.36-0.29%ACTUSDT0.32614+0.00%ADAUSDT0.7176-0.93%ADAUSD0.6869-2.42%ADAM250.00000734-5.29%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5349-0.82%APE/USDT0.531-1.48%APTUSDT5.372-2.86%APTUSD5.355-3.16%APUUSDT0.0001871-1.84%ATOM/USDT--.-+0.00%AVAXUSDT21.087-3.23%AVAXUSD21.150-1.95%AXS/USDT3.477+0.00%AXSUSD2.52-1.18%BABYUSDT0.08200+0.00%BANANAUSDT19.9981-4.17%BBX/USDT--.-+0.00%BCHUSDT366.25-0.64%BCHUSD367.00-0.52%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1074-2.19%BLURUSD0.1074-2.10%BNBUSDT599.24-0.73%BNBUSD599.31-0.22%100BONKUSDT0.0019244-5.63%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007184+1.27%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3226-0.70%DOGEUSDT0.17418-1.97%DOGEUSD0.17338-1.95%DOGSUSDT0.0001612+6.61%DOTUSDT4.132-1.90%DOTUSD4.115-2.02%DUCKUSDT0.005998+96.72%DYDXUSD0.6488-1.70%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6833-1.61%FARTCOINUSDT0.4327+8.17%FILUSD2.7913+2.05%FILUSDT3.1712-2.20%FLOKIUSDT0.00009033+7.46%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001888-1.56%GMTUSD0.0569+2.34%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8402-1.11%LDOUSDT1.0638+8.03%LINKUSDT14.337-3.10%LINK/USDT15.275+0.00%LINKUSD14.345-3.10%LTCUSDT83.48-3.41%LTCUSD84.05-2.72%LUNAUSDT0.1814-2.05%MANTAUSDT0.2414-0.62%MELANIAUSDT--.-+0.00%MEMEUSDT0.002132-0.28%MERLUSD0.0953-3.15%MEWUSDT0.002883-1.50%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.452-4.70%NEARUSD2.472-3.06%NILUSDT0.6990+0.00%NOTUSDT0.002628+0.61%OMUSDT0.4857-7.17%ONDOUSDT0.90558-5.50%OPUSD0.7346-4.44%OPUSDT0.9451+3.89%ORDIUSD7.880-1.97%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008918-1.58%PEPEUSD0.000008937-1.14%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2373-0.29%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.65-0.64%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9499+0.34%SUSDT0.4980-3.86%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2124+1.14%SHELLUSDT--.-+0.00%SHIBUSDT0.000013367-1.46%SHIBUSD0.000013318-1.36%SIGNUSDT--.-+0.00%SOLUSDT150.70-1.55%SOLUSD146.98-1.07%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4648-0.67%SUIUSD3.461-2.01%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1831-1.16%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24634+0.20%TRXUSD0.24647+0.11%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.319+0.17%UNI/USDT7.038+0.00%USDTUSDC1.0004+0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1317+3.50%WLDUSDT0.8130+8.84%WLFIUSDTZ260.025+0.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3288.5-1.21%XRDUSDT0.00822-6.16%XRPUSDT2.1983-4.26%XRPUSD2.2021-3.28%XRP/USDT2.4000-3.33%XRPM250.00002404-3.26%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:26:48 @ 0.2884%Time: 9:33:12 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BWOOT30M: 30-minutes Wootrade Network/Tether BitMEX Index TWAP

.BWOOT30M Index Details

The BitMEX .BWOOT30M Index is a 30-minute TWAP of the Wootrade Network price from the .BWOOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BWOOT30M Index Historical Values

Index Values

Time
Symbol
Price.BWOOT30M
30 Apr 2025, 8:00:00 pm.BWOOT30M0.07338
30 Apr 2025, 4:00:00 pm.BWOOT30M0.07409
30 Apr 2025, 12:00:00 pm.BWOOT30M0.07111
30 Apr 2025, 8:00:00 am.BWOOT30M0.06934
30 Apr 2025, 4:00:00 am.BWOOT30M0.06930
30 Apr 2025, 12:00:00 am.BWOOT30M0.06865
29 Apr 2025, 8:00:00 pm.BWOOT30M0.07069
29 Apr 2025, 4:00:00 pm.BWOOT30M0.07088
29 Apr 2025, 12:00:00 pm.BWOOT30M0.07051
29 Apr 2025, 8:00:00 am.BWOOT30M0.07223
29 Apr 2025, 4:00:00 am.BWOOT30M0.07196
29 Apr 2025, 12:00:00 am.BWOOT30M0.07072
28 Apr 2025, 8:00:00 pm.BWOOT30M0.07113
28 Apr 2025, 4:00:00 pm.BWOOT30M0.06884
28 Apr 2025, 12:00:00 pm.BWOOT30M0.07205
28 Apr 2025, 8:00:00 am.BWOOT30M0.07187
28 Apr 2025, 4:00:00 am.BWOOT30M0.06971
28 Apr 2025, 12:00:00 am.BWOOT30M0.06973
27 Apr 2025, 8:00:00 pm.BWOOT30M0.07055
27 Apr 2025, 4:00:00 pm.BWOOT30M0.06986
27 Apr 2025, 12:00:00 pm.BWOOT30M0.07075
27 Apr 2025, 8:00:00 am.BWOOT30M0.07141
27 Apr 2025, 4:00:00 am.BWOOT30M0.07280
27 Apr 2025, 12:00:00 am.BWOOT30M0.07457
26 Apr 2025, 8:00:00 pm.BWOOT30M0.07425
26 Apr 2025, 4:00:00 pm.BWOOT30M0.07406
26 Apr 2025, 12:00:00 pm.BWOOT30M0.07315
26 Apr 2025, 8:00:00 am.BWOOT30M0.07547
26 Apr 2025, 4:00:00 am.BWOOT30M0.07575
26 Apr 2025, 12:00:00 am.BWOOT30M0.07254
25 Apr 2025, 8:00:00 pm.BWOOT30M0.07207
25 Apr 2025, 4:00:00 pm.BWOOT30M0.07210
25 Apr 2025, 12:00:00 pm.BWOOT30M0.07258
25 Apr 2025, 8:00:00 am.BWOOT30M0.07287
25 Apr 2025, 4:00:00 am.BWOOT30M0.07080
25 Apr 2025, 12:00:00 am.BWOOT30M0.07150
24 Apr 2025, 8:00:00 pm.BWOOT30M0.07060
24 Apr 2025, 4:00:00 pm.BWOOT30M0.07070
24 Apr 2025, 12:00:00 pm.BWOOT30M0.06760
24 Apr 2025, 8:00:00 am.BWOOT30M0.06740
24 Apr 2025, 4:00:00 am.BWOOT30M0.06810
24 Apr 2025, 12:00:00 am.BWOOT30M0.07010
23 Apr 2025, 8:00:00 pm.BWOOT30M0.07060
23 Apr 2025, 4:00:00 pm.BWOOT30M0.06920
23 Apr 2025, 12:00:00 pm.BWOOT30M0.07010
23 Apr 2025, 8:00:00 am.BWOOT30M0.06730
23 Apr 2025, 4:00:00 am.BWOOT30M0.06770
23 Apr 2025, 12:00:00 am.BWOOT30M0.06610
22 Apr 2025, 8:00:00 pm.BWOOT30M0.06510
22 Apr 2025, 4:00:00 pm.BWOOT30M0.06420
22 Apr 2025, 12:00:00 pm.BWOOT30M0.06250
22 Apr 2025, 8:00:00 am.BWOOT30M0.06230
22 Apr 2025, 4:00:00 am.BWOOT30M0.06280
22 Apr 2025, 12:00:00 am.BWOOT30M0.06270
21 Apr 2025, 8:00:00 pm.BWOOT30M0.06370
21 Apr 2025, 4:00:00 pm.BWOOT30M0.06460
21 Apr 2025, 12:00:00 pm.BWOOT30M0.06260
21 Apr 2025, 8:00:00 am.BWOOT30M0.06190
21 Apr 2025, 4:00:00 am.BWOOT30M0.06070
21 Apr 2025, 12:00:00 am.BWOOT30M0.06050
20 Apr 2025, 8:00:00 pm.BWOOT30M0.05990
20 Apr 2025, 4:00:00 pm.BWOOT30M0.05890
20 Apr 2025, 12:00:00 pm.BWOOT30M0.05780
20 Apr 2025, 8:00:00 am.BWOOT30M0.05920
20 Apr 2025, 4:00:00 am.BWOOT30M0.05980
20 Apr 2025, 12:00:00 am.BWOOT30M0.05860
19 Apr 2025, 8:00:00 pm.BWOOT30M0.05860
19 Apr 2025, 4:00:00 pm.BWOOT30M0.05770
19 Apr 2025, 12:00:00 pm.BWOOT30M0.05730
19 Apr 2025, 8:00:00 am.BWOOT30M0.05810
19 Apr 2025, 4:00:00 am.BWOOT30M0.05900
19 Apr 2025, 12:00:00 am.BWOOT30M0.05800
18 Apr 2025, 8:00:00 pm.BWOOT30M0.05820
18 Apr 2025, 4:00:00 pm.BWOOT30M0.05750
18 Apr 2025, 12:00:00 pm.BWOOT30M0.05760
18 Apr 2025, 8:00:00 am.BWOOT30M0.05710
18 Apr 2025, 4:00:00 am.BWOOT30M0.05530
18 Apr 2025, 12:00:00 am.BWOOT30M0.05500
17 Apr 2025, 8:00:00 pm.BWOOT30M0.05500
17 Apr 2025, 4:00:00 pm.BWOOT30M0.05520
17 Apr 2025, 12:00:00 pm.BWOOT30M0.05540
17 Apr 2025, 8:00:00 am.BWOOT30M0.05540
17 Apr 2025, 4:00:00 am.BWOOT30M0.05440
17 Apr 2025, 12:00:00 am.BWOOT30M0.05500
16 Apr 2025, 8:00:00 pm.BWOOT30M0.05510
16 Apr 2025, 4:00:00 pm.BWOOT30M0.05670
16 Apr 2025, 12:00:00 pm.BWOOT30M0.05790
16 Apr 2025, 8:00:00 am.BWOOT30M0.05730
16 Apr 2025, 4:00:00 am.BWOOT30M0.05880
16 Apr 2025, 12:00:00 am.BWOOT30M0.05810
15 Apr 2025, 8:00:00 pm.BWOOT30M0.05780
15 Apr 2025, 4:00:00 pm.BWOOT30M0.05920
15 Apr 2025, 12:00:00 pm.BWOOT30M0.05960
15 Apr 2025, 8:00:00 am.BWOOT30M0.05880
15 Apr 2025, 4:00:00 am.BWOOT30M0.05850
15 Apr 2025, 12:00:00 am.BWOOT30M0.05790
14 Apr 2025, 8:00:00 pm.BWOOT30M0.05810
14 Apr 2025, 4:00:00 pm.BWOOT30M0.05820
14 Apr 2025, 12:00:00 pm.BWOOT30M0.06030
14 Apr 2025, 8:00:00 am.BWOOT30M0.05920
This is the 30-minute time-weighted average price of .BWOOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
30 Apr 2025, 9:33:00 pmOKEX7.92%0.07
30 Apr 2025, 9:32:55 pmOKEX7.92%0.07
30 Apr 2025, 9:32:55 pmKUCN5.66%0.07
30 Apr 2025, 9:33:00 pmKUCN5.66%0.07
30 Apr 2025, 9:33:00 pmHUOB11.95%0.07
30 Apr 2025, 9:32:55 pmHUOB11.95%0.07
30 Apr 2025, 9:33:00 pmBYBT8.00%0.07
30 Apr 2025, 9:32:55 pmBYBT8.00%0.07
30 Apr 2025, 9:32:55 pmBINC66.47%0.07
30 Apr 2025, 9:33:00 pmBINC66.47%0.07
30 Apr 2025, 9:32:35 pmOKEX7.92%0.07
30 Apr 2025, 9:32:40 pmOKEX7.92%0.07
30 Apr 2025, 9:32:45 pmOKEX7.92%0.07
30 Apr 2025, 9:32:50 pmOKEX7.92%0.07
30 Apr 2025, 9:32:45 pmKUCN5.66%0.07
30 Apr 2025, 9:32:50 pmKUCN5.66%0.07
30 Apr 2025, 9:32:40 pmKUCN5.66%0.07
30 Apr 2025, 9:32:35 pmKUCN5.66%0.07
30 Apr 2025, 9:32:50 pmHUOB11.95%0.07
30 Apr 2025, 9:32:40 pmHUOB11.95%0.07
30 Apr 2025, 9:32:45 pmHUOB11.95%0.07
30 Apr 2025, 9:32:35 pmHUOB11.95%0.07
30 Apr 2025, 9:32:35 pmBYBT8.00%0.07
30 Apr 2025, 9:32:40 pmBYBT8.00%0.07
30 Apr 2025, 9:32:50 pmBYBT8.00%0.07
30 Apr 2025, 9:32:45 pmBYBT8.00%0.07
30 Apr 2025, 9:32:40 pmBINC66.47%0.07
30 Apr 2025, 9:32:35 pmBINC66.47%0.07
30 Apr 2025, 9:32:50 pmBINC66.47%0.07
30 Apr 2025, 9:32:45 pmBINC66.47%0.07
30 Apr 2025, 9:32:15 pmOKEX7.92%0.07
30 Apr 2025, 9:32:10 pmOKEX7.92%0.07
30 Apr 2025, 9:32:30 pmOKEX7.92%0.07
30 Apr 2025, 9:32:20 pmOKEX7.92%0.07
30 Apr 2025, 9:32:25 pmOKEX7.92%0.07
30 Apr 2025, 9:32:30 pmKUCN5.66%0.07
30 Apr 2025, 9:32:25 pmKUCN5.66%0.07
30 Apr 2025, 9:32:15 pmKUCN5.66%0.07
30 Apr 2025, 9:32:20 pmKUCN5.66%0.07
30 Apr 2025, 9:32:10 pmKUCN5.66%0.07
30 Apr 2025, 9:32:10 pmHUOB11.95%0.07
30 Apr 2025, 9:32:30 pmHUOB11.95%0.07
30 Apr 2025, 9:32:25 pmHUOB11.95%0.07
30 Apr 2025, 9:32:15 pmHUOB11.95%0.07
30 Apr 2025, 9:32:20 pmHUOB11.95%0.07
30 Apr 2025, 9:32:10 pmBYBT8.00%0.07
30 Apr 2025, 9:32:20 pmBYBT8.00%0.07
30 Apr 2025, 9:32:15 pmBYBT8.00%0.07
30 Apr 2025, 9:32:25 pmBYBT8.00%0.07
30 Apr 2025, 9:32:30 pmBYBT8.00%0.07
30 Apr 2025, 9:32:25 pmBINC66.47%0.07
30 Apr 2025, 9:32:15 pmBINC66.47%0.07
30 Apr 2025, 9:32:20 pmBINC66.47%0.07
30 Apr 2025, 9:32:10 pmBINC66.47%0.07
30 Apr 2025, 9:32:30 pmBINC66.47%0.07
30 Apr 2025, 9:32:05 pmOKEX7.92%0.07
30 Apr 2025, 9:32:05 pmKUCN5.66%0.07
30 Apr 2025, 9:32:05 pmHUOB11.95%0.07
30 Apr 2025, 9:32:05 pmBYBT8.00%0.07
30 Apr 2025, 9:32:05 pmBINC66.47%0.07
30 Apr 2025, 9:32:00 pmOKEX7.92%0.07
30 Apr 2025, 9:32:00 pmKUCN5.66%0.07
30 Apr 2025, 9:32:00 pmHUOB11.95%0.07
30 Apr 2025, 9:32:00 pmBYBT8.00%0.07
30 Apr 2025, 9:32:00 pmBINC66.47%0.07
30 Apr 2025, 9:31:55 pmOKEX7.92%0.07
30 Apr 2025, 9:31:55 pmKUCN5.66%0.07
30 Apr 2025, 9:31:55 pmHUOB11.95%0.07
30 Apr 2025, 9:31:55 pmBYBT8.00%0.07
30 Apr 2025, 9:31:55 pmBINC66.47%0.07
30 Apr 2025, 9:31:50 pmOKEX7.92%0.07
30 Apr 2025, 9:31:50 pmKUCN5.66%0.07
30 Apr 2025, 9:31:50 pmHUOB11.95%0.07
30 Apr 2025, 9:31:50 pmBYBT8.00%0.07
30 Apr 2025, 9:31:50 pmBINC66.47%0.07
30 Apr 2025, 9:31:45 pmOKEX7.92%0.07
30 Apr 2025, 9:31:45 pmKUCN5.66%0.07
30 Apr 2025, 9:31:45 pmHUOB11.95%0.07
30 Apr 2025, 9:31:45 pmBYBT8.00%0.07
30 Apr 2025, 9:31:45 pmBINC66.47%0.07
30 Apr 2025, 9:31:40 pmOKEX7.92%0.07
30 Apr 2025, 9:31:40 pmKUCN5.66%0.07
30 Apr 2025, 9:31:40 pmHUOB11.95%0.07
30 Apr 2025, 9:31:40 pmBYBT8.00%0.07
This shows the breakdown of .BWOOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.