BTCUSD: Price Index Definition

AllBTCUSDT102000.0+0.00%BTCUSD103458.9-0.78%BTC/USDT105100.0+0.00%BTCEUR92750.0+0.02%BTCETH40.000+2.91%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106077.5-0.56%BTCK25104446.0-0.73%BTCM25105924.0-0.74%BTCZ25116188.5-1.16%BTCU25110990.0-0.71%ETHUSDT2599.77-3.71%ETHBTC0.02524-2.02%ETHUSD2597.57-2.78%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252648.80-3.50%ETHM250.02572-2.21%BMEX/USDT0.3599-99.92%BMEXUSDT464.727+99.70%AAVEUSDT228.35-2.38%AAVEUSD228.39-3.38%ACTUSDT0.32614+0.00%ADAUSDT0.8189-4.61%ADAUSD0.7953-4.17%ADAM250.00000788-2.11%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.662-6.10%APEUSDT0.6649-5.77%APTUSDT5.709-7.68%APTUSD5.786-6.81%APUUSDT0.0002527-11.52%ATOM/USDT--.-+0.00%AVAXUSDT24.871-3.56%AVAXUSD24.844-3.78%AXS/USDT3.490+0.00%AXSUSD3.43+3.94%BABYUSDT0.08200+0.00%BANANAUSDT23.5002-8.11%BBX/USDT--.-+0.00%BCHUSDT402.50-2.65%BCHUSD402.75-2.15%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1202-5.65%BLURUSD0.1204-6.08%BNBUSDT651.00-2.18%BNBUSD650.92-2.03%100BONKUSDT0.0022563-3.03%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010943-9.22%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4866-7.56%DOGEUSDT0.24364+6.77%DOGEUSD0.23238-3.43%DOGSUSDT0.0002222-5.77%DOODUSDT--.-+0.00%DOTUSDT5.001-3.62%DOTUSD4.966-4.61%DUCKUSDT0.005998+96.72%DYDXUSD0.6857-6.27%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7955-10.59%FARTCOINUSDT1.4240+1.71%FILUSD3.0660-4.90%FILUSDT2.6302-17.06%FLOKIUSDT0.00010781-5.68%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002118-15.35%GMTUSD0.0648-3.28%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD1.0587-7.93%LDOUSDT1.0638+8.03%LINKUSDT16.907-3.99%LINK/USDT16.835-3.77%LINKUSD16.824-4.25%LTCUSDT101.05-2.43%LTCUSD100.68-2.95%LUNAUSDT0.2152-3.41%MANTAUSDT0.3101-9.30%MELANIAUSDT--.-+0.00%MEMEUSDT0.002813-7.98%MERLUSD0.1090-5.30%MEWUSDT0.003678-8.14%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.036-6.47%NEARUSD3.032-6.39%NILUSDT0.6990+0.00%NOTUSDT0.003207-5.03%OMUSDT0.4252-2.90%ONDOUSDT1.00848-4.46%OPUSD0.8143-8.63%OPUSDT0.9451+3.89%ORDIUSD11.579-6.32%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013896-5.33%PEPEUSD0.000013846-4.98%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2497-3.10%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.93+0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9600+0.07%RLUSD/USDT1.0001+0.00%SUSDT0.5723-5.26%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2499-5.52%SHELLUSDT--.-+0.00%SHIBUSDT0.000015794-3.16%SHIBUSD0.000015785-3.67%SIGNUSDT--.-+0.00%SOLUSDT180.28-1.18%SOLUSD175.60-4.91%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9042-3.58%SUIUSD3.929-3.87%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2397-4.75%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27504+1.33%TRXUSD0.27605+1.84%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.584-7.62%UNI/USDT7.039+0.00%USDTUSDC1.0010+0.18%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2333-5.67%WLDUSDT0.8130+8.84%WLFIUSDTZ260.048+29.73%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3191.3-2.22%XRDUSDT0.00805-0.62%XRPUSDT2.5475-0.74%XRP/USDT2.5700+0.78%XRPUSD2.5634-0.43%XRPM250.00002532+0.28%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:29:20 @ 0.0100%Time: 11:30:40 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.ADAUSDPI8H: 8-hours Cardano Premium TWAP

.ADAUSDPI8H Index Details

The BitMEX .ADAUSDPI8H Index is a 8-hour TWAP of the Cardano Lending Rate at BitMEX Index from the .ADAUSDPI Index. These values are used for funding rates and are provided 8 hours in advance.

.ADAUSDPI8H Index Historical Values

Index Values

Time	Symbol	Price.ADAUSDPI8H
14 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0101%
14 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0109%
14 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0112%
13 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0100%
13 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0099%
13 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0116%
12 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0146%
12 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0109%
12 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0100%
11 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0108%
11 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0105%
11 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0116%
10 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0089%
10 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0091%
10 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0091%
9 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0120%
9 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0142%
9 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0110%
8 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0099%
8 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0095%
8 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0098%
7 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0105%
7 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0100%
7 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0104%
6 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0102%
6 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0100%
6 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0104%
5 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0101%
5 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0100%
5 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0101%
4 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0100%
4 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0101%
4 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0099%
3 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0099%
3 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0100%
3 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0100%
2 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0103%
2 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0100%
2 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0097%
1 May 2025, 8:00:00 pm	.ADAUSDPI8H	0.0098%
1 May 2025, 12:00:00 pm	.ADAUSDPI8H	0.0100%
1 May 2025, 4:00:00 am	.ADAUSDPI8H	0.0099%
30 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0100%
30 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0100%
30 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0102%
29 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0103%
29 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0102%
29 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0099%
28 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0098%
28 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0101%
28 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0107%
27 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0108%
27 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0100%
27 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0100%
26 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0099%
26 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0106%
26 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0100%
25 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0111%
25 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0095%
25 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0100%
24 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0086%
24 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0099%
24 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0100%
23 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0078%
23 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0102%
23 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0079%
22 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0088%
22 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0097%
22 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0100%
21 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0100%
21 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0099%
21 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0096%
20 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0100%
20 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0100%
20 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0100%
19 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0100%
19 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0100%
19 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0100%
18 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0100%
18 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0101%
18 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0100%
17 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0101%
17 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0101%
17 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0099%
16 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0111%
16 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0098%
16 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0101%
15 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0096%
15 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0100%
15 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0100%
14 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0112%
14 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0106%
14 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0092%
13 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0125%
13 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0105%
13 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0103%
12 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0101%
12 Apr 2025, 12:00:00 pm	.ADAUSDPI8H	0.0096%
12 Apr 2025, 4:00:00 am	.ADAUSDPI8H	0.0100%
11 Apr 2025, 8:00:00 pm	.ADAUSDPI8H	0.0100%

This is the 8-hour time-weighted average rate of ADAUSD on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.ADAUSDPI8H: 8-hours Cardano Premium TWAP

.ADAUSDPI8H Index Details

.ADAUSDPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.