Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0-0.45%BTC/USDT105100.0+0.10%BTCUSD104352.1+1.84%BTCETH39.060-5.42%BTCEUR93539.0+1.45%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106957.0+1.70%BTCM25106915.0+0.61%BTCK25105548.0+1.79%BTCZ25117547.5+3.25%BTCU25112420.0+0.62%ETHUSDT2678.51+9.25%ETHBTC0.02576+6.67%ETHUSD2674.52+8.21%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252749.30+9.16%ETHM250.02630+6.31%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT233.91+5.17%AAVEUSD236.02+6.64%ACTUSDT0.32614+0.00%ADAUSDT0.8585-2.61%ADAUSD0.8287+2.41%ADAM250.00000805-0.98%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.709+5.82%APEUSDT0.7095+7.45%APTUSDT6.210+7.11%APTUSD6.192+6.06%APUUSDT0.0002860-1.11%ATOM/USDT--.-+0.00%AVAXUSDT25.835+4.27%AVAXUSD25.842+4.61%AXS/USDT3.490+0.37%AXSUSD3.32+6.75%BABYUSDT0.08200+0.00%BANANAUSDT25.3147+5.94%BBX/USDT--.-+0.00%BCHUSDT415.70+2.29%BCHUSD413.65+0.49%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1289+6.18%BLURUSD0.1288+4.46%BNBUSDT664.64+0.32%BNBUSD664.42+0.24%100BONKUSDT0.0023336+5.21%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012055+13.26%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6101+4.36%DOGEUSDT0.23832+3.99%DOGEUSD0.23800+3.46%DOGSUSDT0.0002392+10.13%DOODUSDT--.-+0.00%DOTUSDT5.189+3.16%DOTUSD5.189+1.88%DUCKUSDT0.005998+96.72%DYDXUSD0.7317+3.85%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8897+1.22%FARTCOINUSDT1.4240+1.71%FILUSD3.2240+3.04%FILUSDT2.6302-17.06%FLOKIUSDT0.00011754+4.89%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002438+12.97%GMTUSD0.0680+5.59%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD1.1558+7.38%LDOUSDT1.0638+8.03%LINKUSDT17.576+6.26%LINK/USDT17.629+5.35%LINKUSD17.623+6.28%LTCUSDT104.30+2.21%LTCUSD104.08+2.18%LUNAUSDT0.2233+6.03%MANTAUSDT0.3481+14.02%MELANIAUSDT--.-+0.00%MEMEUSDT0.003083+14.91%MERLUSD0.1183+7.84%MEWUSDT0.004076+5.93%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.258+2.23%NEARUSD3.241+1.95%NILUSDT0.6990+0.00%NOTUSDT0.003408+15.25%OMUSDT0.4423+4.56%ONDOUSDT1.05553+2.88%OPUSD0.9009+9.21%OPUSDT0.9451+3.89%ORDIUSD12.258+17.12%PENGUUSDT0.006700-3.87%PEPEUSD0.000014866+9.45%PEPEUSDT0.000014679+8.16%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2608+2.19%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81+1.04%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9593-0.10%RLUSD/USDT--.-+0.00%SUSDT0.6012+3.09%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2642+2.44%SHELLUSDT--.-+0.00%SHIBUSD0.000016317+3.99%SHIBUSDT0.000016310+4.80%SIGNUSDT--.-+0.00%SOLUSDT181.88+5.73%SOLUSD181.85+6.10%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0637+3.50%SUIUSD4.081+3.37%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3868+1.65%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27124-0.60%TRXUSD0.27190+0.92%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.115+4.13%UNI/USDT7.139+1.42%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3286+6.27%WLDUSDT0.8130+8.84%WLFIUSDTZ260.038+2.70%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3246.0-0.01%XRDUSDT0.00815-1.33%XRPUSDT2.5871+0.40%XRPUSD2.5736+1.94%XRP/USDT2.5500+6.25%XRPM250.00002525+2.27%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:11:38 @ 0.0100%Time: 9:48:22 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BGPST30M: 30-minutes GPS/Tether BitMEX Index TWAP

.BGPST30M Index Details

The BitMEX .BGPST30M Index is a 30-minute TWAP of the GPS price from the .BGPST Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BGPST30M Index Historical Values

Index Values

Time
Symbol
Price.BGPST30M
13 May 2025, 8:00:00 pm.BGPST30M0.0269
13 May 2025, 4:00:00 pm.BGPST30M0.0261
13 May 2025, 12:00:00 pm.BGPST30M0.0259
13 May 2025, 8:00:00 am.BGPST30M0.0250
13 May 2025, 4:00:00 am.BGPST30M0.0236
13 May 2025, 12:00:00 am.BGPST30M0.0248
12 May 2025, 8:00:00 pm.BGPST30M0.0245
12 May 2025, 4:00:00 pm.BGPST30M0.0253
12 May 2025, 12:00:00 pm.BGPST30M0.0261
12 May 2025, 8:00:00 am.BGPST30M0.0267
12 May 2025, 4:00:00 am.BGPST30M0.0264
12 May 2025, 12:00:00 am.BGPST30M0.0250
11 May 2025, 8:00:00 pm.BGPST30M0.0252
11 May 2025, 4:00:00 pm.BGPST30M0.0254
11 May 2025, 12:00:00 pm.BGPST30M0.0252
11 May 2025, 8:00:00 am.BGPST30M0.0244
11 May 2025, 4:00:00 am.BGPST30M0.0252
11 May 2025, 12:00:00 am.BGPST30M0.0254
10 May 2025, 8:00:00 pm.BGPST30M0.0247
10 May 2025, 4:00:00 pm.BGPST30M0.0241
10 May 2025, 12:00:00 pm.BGPST30M0.0241
10 May 2025, 8:00:00 am.BGPST30M0.0251
10 May 2025, 4:00:00 am.BGPST30M0.0249
10 May 2025, 12:00:00 am.BGPST30M0.0242
9 May 2025, 8:00:00 pm.BGPST30M0.0237
9 May 2025, 4:00:00 pm.BGPST30M0.0229
9 May 2025, 12:00:00 pm.BGPST30M0.0227
9 May 2025, 8:00:00 am.BGPST30M0.0231
9 May 2025, 4:00:00 am.BGPST30M0.0223
9 May 2025, 12:00:00 am.BGPST30M0.0221
8 May 2025, 8:00:00 pm.BGPST30M0.0219
8 May 2025, 4:00:00 pm.BGPST30M0.0218
8 May 2025, 12:00:00 pm.BGPST30M0.0217
8 May 2025, 8:00:00 am.BGPST30M0.0212
8 May 2025, 4:00:00 am.BGPST30M0.0208
8 May 2025, 12:00:00 am.BGPST30M0.0207
7 May 2025, 8:00:00 pm.BGPST30M0.0198
7 May 2025, 4:00:00 pm.BGPST30M0.0201
7 May 2025, 12:00:00 pm.BGPST30M0.0203
7 May 2025, 8:00:00 am.BGPST30M0.0202
7 May 2025, 4:00:00 am.BGPST30M0.0204
7 May 2025, 12:00:00 am.BGPST30M0.0202
6 May 2025, 8:00:00 pm.BGPST30M0.0203
6 May 2025, 4:00:00 pm.BGPST30M0.0197
6 May 2025, 12:00:00 pm.BGPST30M0.0195
6 May 2025, 8:00:00 am.BGPST30M0.0196
6 May 2025, 4:00:00 am.BGPST30M0.0191
6 May 2025, 12:00:00 am.BGPST30M0.0192
5 May 2025, 8:00:00 pm.BGPST30M0.0192
5 May 2025, 4:00:00 pm.BGPST30M0.0191
5 May 2025, 12:00:00 pm.BGPST30M0.0192
5 May 2025, 8:00:00 am.BGPST30M0.0194
5 May 2025, 4:00:00 am.BGPST30M0.0195
5 May 2025, 12:00:00 am.BGPST30M0.0191
4 May 2025, 8:00:00 pm.BGPST30M0.0192
4 May 2025, 4:00:00 pm.BGPST30M0.0193
4 May 2025, 12:00:00 pm.BGPST30M0.0197
4 May 2025, 8:00:00 am.BGPST30M0.0196
4 May 2025, 4:00:00 am.BGPST30M0.0201
4 May 2025, 12:00:00 am.BGPST30M0.0206
3 May 2025, 8:00:00 pm.BGPST30M0.0207
3 May 2025, 4:00:00 pm.BGPST30M0.0212
3 May 2025, 12:00:00 pm.BGPST30M0.0212
3 May 2025, 8:00:00 am.BGPST30M0.0218
3 May 2025, 4:00:00 am.BGPST30M0.0214
3 May 2025, 12:00:00 am.BGPST30M0.0225
2 May 2025, 8:00:00 pm.BGPST30M0.0219
2 May 2025, 4:00:00 pm.BGPST30M0.0228
2 May 2025, 12:00:00 pm.BGPST30M0.0220
2 May 2025, 8:00:00 am.BGPST30M0.0220
2 May 2025, 4:00:00 am.BGPST30M0.0221
2 May 2025, 12:00:00 am.BGPST30M0.0220
1 May 2025, 8:00:00 pm.BGPST30M0.0224
1 May 2025, 4:00:00 pm.BGPST30M0.0230
1 May 2025, 12:00:00 pm.BGPST30M0.0231
1 May 2025, 8:00:00 am.BGPST30M0.0231
1 May 2025, 4:00:00 am.BGPST30M0.0231
1 May 2025, 12:00:00 am.BGPST30M0.0234
30 Apr 2025, 8:00:00 pm.BGPST30M0.0230
30 Apr 2025, 4:00:00 pm.BGPST30M0.0233
30 Apr 2025, 12:00:00 pm.BGPST30M0.0232
30 Apr 2025, 8:00:00 am.BGPST30M0.0213
30 Apr 2025, 4:00:00 am.BGPST30M0.0212
30 Apr 2025, 12:00:00 am.BGPST30M0.0206
29 Apr 2025, 8:00:00 pm.BGPST30M0.0211
29 Apr 2025, 4:00:00 pm.BGPST30M0.0218
29 Apr 2025, 12:00:00 pm.BGPST30M0.0208
29 Apr 2025, 8:00:00 am.BGPST30M0.0215
29 Apr 2025, 4:00:00 am.BGPST30M0.0212
29 Apr 2025, 12:00:00 am.BGPST30M0.0209
28 Apr 2025, 8:00:00 pm.BGPST30M0.0209
28 Apr 2025, 4:00:00 pm.BGPST30M0.0200
28 Apr 2025, 12:00:00 pm.BGPST30M0.0210
28 Apr 2025, 8:00:00 am.BGPST30M0.0213
28 Apr 2025, 4:00:00 am.BGPST30M0.0206
28 Apr 2025, 12:00:00 am.BGPST30M0.0207
27 Apr 2025, 8:00:00 pm.BGPST30M0.0208
27 Apr 2025, 4:00:00 pm.BGPST30M0.0210
27 Apr 2025, 12:00:00 pm.BGPST30M0.0216
27 Apr 2025, 8:00:00 am.BGPST30M0.0207
This is the 30-minute time-weighted average price of .BGPST on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
13 May 2025, 9:48:20 pmGTIO30.00%0.02
13 May 2025, 9:48:20 pmBYBT30.00%0.02
13 May 2025, 9:48:20 pmBINC40.00%0.02
13 May 2025, 9:48:15 pmGTIO30.00%0.02
13 May 2025, 9:48:15 pmBYBT30.00%0.02
13 May 2025, 9:48:15 pmBINC40.00%0.02
13 May 2025, 9:48:10 pmGTIO30.00%0.02
13 May 2025, 9:48:10 pmBYBT30.00%0.02
13 May 2025, 9:48:10 pmBINC40.00%0.02
13 May 2025, 9:48:05 pmGTIO30.00%0.02
13 May 2025, 9:47:50 pmGTIO30.00%0.02
13 May 2025, 9:48:00 pmGTIO30.00%0.02
13 May 2025, 9:47:55 pmGTIO30.00%0.02
13 May 2025, 9:47:45 pmGTIO30.00%0.02
13 May 2025, 9:47:45 pmBYBT30.00%0.02
13 May 2025, 9:48:05 pmBYBT30.00%0.02
13 May 2025, 9:48:00 pmBYBT30.00%0.02
13 May 2025, 9:47:55 pmBYBT30.00%0.02
13 May 2025, 9:47:50 pmBYBT30.00%0.02
13 May 2025, 9:48:05 pmBINC40.00%0.02
13 May 2025, 9:47:45 pmBINC40.00%0.02
13 May 2025, 9:47:50 pmBINC40.00%0.02
13 May 2025, 9:47:55 pmBINC40.00%0.02
13 May 2025, 9:48:00 pmBINC40.00%0.02
13 May 2025, 9:47:35 pmGTIO30.00%0.02
13 May 2025, 9:47:30 pmGTIO30.00%0.02
13 May 2025, 9:47:40 pmGTIO30.00%0.02
13 May 2025, 9:47:20 pmGTIO30.00%0.02
13 May 2025, 9:47:15 pmGTIO30.00%0.02
13 May 2025, 9:47:25 pmGTIO30.00%0.02
13 May 2025, 9:47:05 pmGTIO30.00%0.02
13 May 2025, 9:47:00 pmGTIO30.00%0.02
13 May 2025, 9:47:10 pmGTIO30.00%0.02
13 May 2025, 9:46:55 pmGTIO30.00%0.02
13 May 2025, 9:47:40 pmBYBT30.00%0.02
13 May 2025, 9:47:35 pmBYBT30.00%0.02
13 May 2025, 9:47:30 pmBYBT30.00%0.02
13 May 2025, 9:47:25 pmBYBT30.00%0.02
13 May 2025, 9:47:20 pmBYBT30.00%0.02
13 May 2025, 9:47:15 pmBYBT30.00%0.02
13 May 2025, 9:47:10 pmBYBT30.00%0.02
13 May 2025, 9:47:05 pmBYBT30.00%0.02
13 May 2025, 9:47:00 pmBYBT30.00%0.02
13 May 2025, 9:46:55 pmBYBT30.00%0.02
13 May 2025, 9:47:05 pmBINC40.00%0.02
13 May 2025, 9:47:10 pmBINC40.00%0.02
13 May 2025, 9:47:15 pmBINC40.00%0.02
13 May 2025, 9:46:55 pmBINC40.00%0.02
13 May 2025, 9:47:00 pmBINC40.00%0.02
13 May 2025, 9:47:35 pmBINC40.00%0.02
13 May 2025, 9:47:40 pmBINC40.00%0.02
13 May 2025, 9:47:20 pmBINC40.00%0.02
13 May 2025, 9:47:25 pmBINC40.00%0.02
13 May 2025, 9:47:30 pmBINC40.00%0.02
13 May 2025, 9:46:45 pmGTIO30.00%0.02
13 May 2025, 9:46:50 pmGTIO30.00%0.02
13 May 2025, 9:46:50 pmBYBT30.00%0.02
13 May 2025, 9:46:45 pmBYBT30.00%0.02
13 May 2025, 9:46:45 pmBINC40.00%0.02
13 May 2025, 9:46:50 pmBINC40.00%0.02
13 May 2025, 9:46:40 pmGTIO30.00%0.02
13 May 2025, 9:46:40 pmBYBT30.00%0.02
13 May 2025, 9:46:40 pmBINC40.00%0.02
13 May 2025, 9:46:30 pmGTIO30.00%0.02
13 May 2025, 9:46:35 pmGTIO30.00%0.02
13 May 2025, 9:46:35 pmBYBT30.00%0.02
13 May 2025, 9:46:30 pmBYBT30.00%0.02
13 May 2025, 9:46:30 pmBINC40.00%0.02
13 May 2025, 9:46:35 pmBINC40.00%0.02
13 May 2025, 9:46:25 pmGTIO30.00%0.02
13 May 2025, 9:46:25 pmBYBT30.00%0.02
13 May 2025, 9:46:25 pmBINC40.00%0.02
13 May 2025, 9:46:20 pmGTIO30.00%0.02
13 May 2025, 9:46:20 pmBYBT30.00%0.02
13 May 2025, 9:46:20 pmBINC40.00%0.02
This shows the breakdown of .BGPST into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.