Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT86202.1+1.56%BTCUSD84117.2+1.48%BTC/USDT83951.0+1.15%BTCEUR77013.0+0.05%BTCETH43.323-1.37%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2584652.5+1.76%BTCUSDTM2588719.0+1.07%BTCH2584497.5+1.14%BTCM2588648.5+1.04%BTCJ2585606.5-0.05%BTCZ2596997.0+1.90%BTCU2592800.5+1.90%ETHUSDT1942.18+2.41%ETHBTC0.02301+1.01%ETHUSD1942.87+2.56%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDH251948.05+2.53%ETHUSDM252049.40+2.82%ETHH250.02323+0.22%ETHM250.02434+1.08%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT176.42+5.93%AAVEUSD175.40+5.83%ACTUSDT0.32614+0.00%ADAUSDT0.7445-3.00%ADAUSD0.7208+3.12%ADAH250.00000852-0.12%ADAM250.00000903+1.46%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5558+10.06%APE/USDT0.552+8.88%APTUSDT6.107+0.00%APTUSD5.369+3.81%APUUSDT0.0002132+5.75%ATOM/USDT--.-+0.00%AVAXUSDT18.784+2.30%AVAXUSD18.879+2.78%AXS/USDT3.745+0.03%AXSUSD3.44+8.52%BANANAUSDT17.6956+0.05%MEMEMEXTUSDT68.26+3.60%BBX/USDT--.-+0.00%BCHUSDT338.40+1.14%BCHUSD339.35+1.22%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1074+4.37%BLURUSD0.1076+4.77%BNBUSDT628.10+4.19%BNBUSD624.68+3.66%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011151+6.89%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000008214+9.58%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3459+9.94%DOGEUSDT0.17438+3.29%DOGEUSD0.17440+3.37%DOGSUSDT0.000145+2.11%DOTUSDT4.415+2.44%DOTUSD4.423+3.41%DUCKUSDT0.003049-5.95%DYDXUSD0.6451+4.10%DYMUSDT0.3422+8.36%ENAUSDT0.9876+249.96%EOSUSD0.5037+5.49%FARTCOINUSDT0.3150-9.14%FILUSDT3.1419+5.11%FILUSD3.0748+7.73%FLOKIUSDT0.00006260+5.40%FTR/USDT0.015000+0.00%P_​FTXZ2630.66-0.29%GEMS/USDT--.-+0.00%GMEUSDT0.001632+4.08%GMTUSD0.0500+5.04%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.9744+6.20%LDOUSDT0.9847-18.67%LINKUSDT14.162+5.59%LINK/USDT14.918-97.31%LINKUSD14.137+5.11%LTCUSDT93.16+3.72%LTCUSD93.23+3.19%LUNAUSDT0.2221+6.52%MANTAUSDT0.2620+6.98%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002488+8.27%MERLUSD0.1315+19.44%MEWUSDT0.001972+7.88%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01874+0.32%NEARUSDT2.659+5.77%NEARUSD2.661+5.47%NOTUSDT0.002382-0.83%ONDOUSDT0.87767+7.31%OPUSD0.8979+7.73%OPUSDT0.9097-14.61%ORDIUSD9.635+5.09%PENGUUSDT0.00697+2.50%PEPEUSD0.000007384+12.17%PEPEUSDT0.000007393+12.20%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2162+3.79%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.69-0.27%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9892-0.64%SUSDT0.5028+0.26%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.2011+0.65%SHELLUSDT--.-+0.00%SHIBUSDT0.000012996-1.33%SHIBUSD0.000013031-0.77%SOLUSDT129.08-3.06%SOLUSD128.92+2.34%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.3597+5.87%SUIUSD2.370+6.47%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.4707+1.44%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22053+3.55%TRXUSD0.22024+3.36%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.15%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.904+5.36%WLDUSD0.881+4.63%WLFIUSDTZ260.087-5.43%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3006.2+0.57%XRDUSDT0.00709-3.80%XRPUSDT2.4041+0.77%XRPUSD2.3426+1.06%XRP/USDT2.3658+1.93%XRPH250.00002796-0.60%XRPM250.00002940+1.52%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 05:41:07 @ -0.3285%Time: 10:18:53 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BGPST30M: 30-minutes GPS/Tether BitMEX Index TWAP

.BGPST30M Index Details

The BitMEX .BGPST30M Index is a 30-minute TWAP of the GPS price from the .BGPST Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BGPST30M Index Historical Values

Index Values

Time
Symbol
Price.BGPST30M
17 Mar 2025, 8:00:00 pm.BGPST30M0.0386
17 Mar 2025, 4:00:00 pm.BGPST30M0.0383
17 Mar 2025, 12:00:00 pm.BGPST30M0.0381
17 Mar 2025, 8:00:00 am.BGPST30M0.0385
17 Mar 2025, 4:00:00 am.BGPST30M0.0386
17 Mar 2025, 12:00:00 am.BGPST30M0.0371
16 Mar 2025, 8:00:00 pm.BGPST30M0.0373
16 Mar 2025, 4:00:00 pm.BGPST30M0.0384
16 Mar 2025, 12:00:00 pm.BGPST30M0.0387
16 Mar 2025, 8:00:00 am.BGPST30M0.0418
16 Mar 2025, 4:00:00 am.BGPST30M0.0398
16 Mar 2025, 12:00:00 am.BGPST30M0.0408
15 Mar 2025, 8:00:00 pm.BGPST30M0.0407
15 Mar 2025, 4:00:00 pm.BGPST30M0.0421
15 Mar 2025, 12:00:00 pm.BGPST30M0.0391
15 Mar 2025, 8:00:00 am.BGPST30M0.0360
15 Mar 2025, 4:00:00 am.BGPST30M0.0364
15 Mar 2025, 12:00:00 am.BGPST30M0.0379
14 Mar 2025, 8:00:00 pm.BGPST30M0.0347
14 Mar 2025, 4:00:00 pm.BGPST30M0.0353
14 Mar 2025, 12:00:00 pm.BGPST30M0.0343
14 Mar 2025, 8:00:00 am.BGPST30M0.0340
14 Mar 2025, 4:00:00 am.BGPST30M0.0342
14 Mar 2025, 12:00:00 am.BGPST30M0.0342
13 Mar 2025, 8:00:00 pm.BGPST30M0.0340
13 Mar 2025, 4:00:00 pm.BGPST30M0.0345
13 Mar 2025, 12:00:00 pm.BGPST30M0.0336
13 Mar 2025, 8:00:00 am.BGPST30M0.0339
13 Mar 2025, 4:00:00 am.BGPST30M0.0344
13 Mar 2025, 12:00:00 am.BGPST30M0.0347
12 Mar 2025, 8:00:00 pm.BGPST30M0.0348
12 Mar 2025, 4:00:00 pm.BGPST30M0.0331
12 Mar 2025, 12:00:00 pm.BGPST30M0.0345
12 Mar 2025, 8:00:00 am.BGPST30M0.0346
12 Mar 2025, 4:00:00 am.BGPST30M0.0359
12 Mar 2025, 12:00:00 am.BGPST30M0.0368
11 Mar 2025, 8:00:00 pm.BGPST30M0.0378
11 Mar 2025, 4:00:00 pm.BGPST30M0.0359
11 Mar 2025, 12:00:00 pm.BGPST30M0.0359
11 Mar 2025, 8:00:00 am.BGPST30M0.0364
11 Mar 2025, 4:00:00 am.BGPST30M0.0374
11 Mar 2025, 12:00:00 am.BGPST30M0.0378
10 Mar 2025, 8:00:00 pm.BGPST30M0.0377
10 Mar 2025, 4:00:00 pm.BGPST30M0.0391
10 Mar 2025, 12:00:00 pm.BGPST30M0.0406
10 Mar 2025, 8:00:00 am.BGPST30M0.0402
10 Mar 2025, 4:00:00 am.BGPST30M0.0394
10 Mar 2025, 12:00:00 am.BGPST30M0.0404
9 Mar 2025, 8:00:00 pm.BGPST30M0.0393
9 Mar 2025, 4:00:00 pm.BGPST30M0.0407
9 Mar 2025, 12:00:00 pm.BGPST30M0.0457
9 Mar 2025, 8:00:00 am.BGPST30M0.0443
9 Mar 2025, 4:00:00 am.BGPST30M0.0455
9 Mar 2025, 12:00:00 am.BGPST30M0.0453
8 Mar 2025, 8:00:00 pm.BGPST30M0.0462
8 Mar 2025, 4:00:00 pm.BGPST30M0.0472
8 Mar 2025, 12:00:00 pm.BGPST30M0.0484
8 Mar 2025, 8:00:00 am.BGPST30M0.0514
8 Mar 2025, 4:00:00 am.BGPST30M0.0533
8 Mar 2025, 12:00:00 am.BGPST30M0.0539
7 Mar 2025, 8:00:00 pm.BGPST30M0.0572
7 Mar 2025, 4:00:00 pm.BGPST30M0.0532
7 Mar 2025, 12:00:00 pm.BGPST30M0.0615
7 Mar 2025, 8:00:00 am.BGPST30M0.0527
7 Mar 2025, 4:00:00 am.BGPST30M0.0524
7 Mar 2025, 12:00:00 am.BGPST30M0.0511
6 Mar 2025, 8:00:00 pm.BGPST30M0.0524
6 Mar 2025, 4:00:00 pm.BGPST30M0.0547
6 Mar 2025, 12:00:00 pm.BGPST30M0.0578
6 Mar 2025, 8:00:00 am.BGPST30M0.0576
6 Mar 2025, 4:00:00 am.BGPST30M0.0575
6 Mar 2025, 12:00:00 am.BGPST30M0.0616
5 Mar 2025, 8:00:00 pm.BGPST30M0.0618
5 Mar 2025, 4:00:00 pm.BGPST30M0.0631
5 Mar 2025, 12:00:00 pm.BGPST30M0.0662
5 Mar 2025, 8:00:00 am.BGPST30M0.0696
5 Mar 2025, 4:00:00 am.BGPST30M0.0643
5 Mar 2025, 12:00:00 am.BGPST30M0.0679
4 Mar 2025, 8:00:00 pm.BGPST30M0.0719
This is the 30-minute time-weighted average price of .BGPST on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
17 Mar 2025, 10:18:35 pmGTIO30.00%0.03
17 Mar 2025, 10:18:35 pmBYBT30.00%0.03
17 Mar 2025, 10:18:35 pmBINC40.00%0.03
17 Mar 2025, 10:18:30 pmGTIO30.00%0.03
17 Mar 2025, 10:18:30 pmBYBT30.00%0.03
17 Mar 2025, 10:18:30 pmBINC40.00%0.03
17 Mar 2025, 10:18:25 pmGTIO30.00%0.03
17 Mar 2025, 10:18:20 pmGTIO30.00%0.03
17 Mar 2025, 10:18:20 pmBYBT30.00%0.03
17 Mar 2025, 10:18:25 pmBYBT30.00%0.03
17 Mar 2025, 10:18:20 pmBINC40.00%0.03
17 Mar 2025, 10:18:25 pmBINC40.00%0.03
17 Mar 2025, 10:17:50 pmGTIO30.00%0.03
17 Mar 2025, 10:17:55 pmGTIO30.00%0.03
17 Mar 2025, 10:18:00 pmGTIO30.00%0.03
17 Mar 2025, 10:18:05 pmGTIO30.00%0.03
17 Mar 2025, 10:18:10 pmGTIO30.00%0.03
17 Mar 2025, 10:18:15 pmGTIO30.00%0.03
17 Mar 2025, 10:18:15 pmBYBT30.00%0.03
17 Mar 2025, 10:17:50 pmBYBT30.00%0.03
17 Mar 2025, 10:18:10 pmBYBT30.00%0.03
17 Mar 2025, 10:18:05 pmBYBT30.00%0.03
17 Mar 2025, 10:18:00 pmBYBT30.00%0.03
17 Mar 2025, 10:17:55 pmBYBT30.00%0.03
17 Mar 2025, 10:18:15 pmBINC40.00%0.03
17 Mar 2025, 10:17:55 pmBINC40.00%0.03
17 Mar 2025, 10:17:50 pmBINC40.00%0.03
17 Mar 2025, 10:18:05 pmBINC40.00%0.03
17 Mar 2025, 10:18:00 pmBINC40.00%0.03
17 Mar 2025, 10:18:10 pmBINC40.00%0.03
17 Mar 2025, 10:17:40 pmGTIO30.00%0.03
17 Mar 2025, 10:17:45 pmGTIO30.00%0.03
17 Mar 2025, 10:17:40 pmBYBT30.00%0.03
17 Mar 2025, 10:17:45 pmBYBT30.00%0.03
17 Mar 2025, 10:17:45 pmBINC40.00%0.03
17 Mar 2025, 10:17:40 pmBINC40.00%0.03
17 Mar 2025, 10:17:35 pmGTIO30.00%0.03
17 Mar 2025, 10:17:35 pmBYBT30.00%0.03
17 Mar 2025, 10:17:35 pmBINC40.00%0.03
17 Mar 2025, 10:17:25 pmGTIO30.00%0.03
17 Mar 2025, 10:17:30 pmGTIO30.00%0.03
17 Mar 2025, 10:17:25 pmBYBT30.00%0.03
17 Mar 2025, 10:17:30 pmBYBT30.00%0.03
17 Mar 2025, 10:17:25 pmBINC40.00%0.03
17 Mar 2025, 10:17:30 pmBINC40.00%0.03
17 Mar 2025, 10:17:20 pmGTIO30.00%0.03
17 Mar 2025, 10:17:20 pmBYBT30.00%0.03
17 Mar 2025, 10:17:20 pmBINC40.00%0.03
17 Mar 2025, 10:17:15 pmGTIO30.00%0.03
17 Mar 2025, 10:17:10 pmGTIO30.00%0.03
17 Mar 2025, 10:17:10 pmBYBT30.00%0.03
17 Mar 2025, 10:17:15 pmBYBT30.00%0.03
17 Mar 2025, 10:17:10 pmBINC40.00%0.03
17 Mar 2025, 10:17:15 pmBINC40.00%0.03
17 Mar 2025, 10:17:05 pmGTIO30.00%0.03
17 Mar 2025, 10:17:05 pmBYBT30.00%0.03
17 Mar 2025, 10:17:05 pmBINC40.00%0.03
17 Mar 2025, 10:17:00 pmGTIO30.00%0.03
17 Mar 2025, 10:17:00 pmBYBT30.00%0.03
17 Mar 2025, 10:17:00 pmBINC40.00%0.03
17 Mar 2025, 10:16:55 pmGTIO30.00%0.03
17 Mar 2025, 10:16:55 pmBYBT30.00%0.03
17 Mar 2025, 10:16:55 pmBINC40.00%0.03
17 Mar 2025, 10:16:40 pmGTIO30.00%0.03
17 Mar 2025, 10:16:45 pmGTIO30.00%0.03
17 Mar 2025, 10:16:50 pmGTIO30.00%0.03
17 Mar 2025, 10:16:40 pmBYBT30.00%0.03
17 Mar 2025, 10:16:45 pmBYBT30.00%0.03
17 Mar 2025, 10:16:50 pmBYBT30.00%0.03
17 Mar 2025, 10:16:45 pmBINC40.00%0.03
17 Mar 2025, 10:16:40 pmBINC40.00%0.03
17 Mar 2025, 10:16:50 pmBINC40.00%0.03
17 Mar 2025, 10:16:35 pmGTIO30.00%0.03
17 Mar 2025, 10:16:30 pmGTIO30.00%0.03
17 Mar 2025, 10:16:35 pmBYBT30.00%0.03
17 Mar 2025, 10:16:30 pmBYBT30.00%0.03
This shows the breakdown of .BGPST into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.