Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82468.1-3.48%BTC/USDT83000.0-0.41%BTCUSD81875.9-1.35%BTCEUR74754.0-1.93%BTCETH43.398-0.42%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2581957.5-1.95%BTCUSDTM2586194.0-2.19%BTCH2582117.5-2.39%BTCZ2593539.5-3.22%BTCU2589074.5-3.33%BTCM2586059.0-0.63%BTCJ2583492.5-1.77%ETHUSDT1885.00-1.50%ETHBTC0.02295-0.52%ETHUSD1886.57-1.56%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251988.05-1.39%ETHUSDH251894.65-1.54%ETHH250.02316+0.17%ETHM250.02441+0.99%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT166.38-2.62%AAVEUSD165.65-3.38%ACTUSDT0.32614+0.00%ADAUSDT0.7352+0.16%ADAUSD0.6853-4.57%ADAH250.00000849-2.08%ADAM250.00000890-1.66%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5220+0.60%APE/USDT0.521+0.97%APTUSDT6.097-0.16%APTUSD5.298-1.58%APUUSDT0.0002042+3.60%ATOM/USDT--.-+0.00%AVAXUSDT18.603+0.68%AVAXUSD18.594+0.87%AXS/USDT3.745+0.03%AXSUSD3.25-4.13%BANANAUSDT16.7287-3.16%MEMEMEXTUSDT64.23-4.65%BBX/USDT--.-+0.00%BCHUSDT332.00-1.57%BCHUSD331.15-1.81%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1025-1.91%BLURUSD0.1033-1.81%BNBUSDT629.32-0.67%BNBUSD626.15-0.94%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010361-4.95%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007822-6.38%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3728+5.87%DOGEUSDT0.16459-4.68%DOGEUSD0.16476-4.55%DOGSUSDT0.000138-2.82%DOTUSDT4.280-1.77%DOTUSD4.291-1.99%DUCKUSDT0.003049-5.95%DYDXUSD0.6187-3.28%DYMUSDT0.3399+6.15%ENAUSDT0.9876+249.96%EOSUSD0.4914-0.43%FARTCOINUSDT0.2770-12.06%FILUSDT3.1122+4.12%FILUSD2.8400-3.71%FLOKIUSDT0.00005957-2.84%FTR/USDT0.015000+0.00%P_​FTXZ2630.66-0.29%GEMS/USDT--.-+0.00%GMEUSDT0.001558-0.64%GMTUSD0.0487-1.81%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT13.133-11.74%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.16%LDOUSD0.9101-5.74%LDOUSDT0.9847-18.67%LINKUSDT13.661-0.86%LINK/USDT14.918+0.00%LINKUSD13.574-1.06%LTCUSDT88.43-5.02%LTCUSD88.35-5.19%LUNAUSDT0.1996-6.07%MANTAUSDT0.2728+6.19%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002348-4.48%MERLUSD0.1301-1.96%MEWUSDT0.001842-4.71%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.02012+11.84%NEARUSDT2.551-1.28%NEARUSD2.554-0.27%NOTUSDT0.002412+2.29%ONDOUSDT0.81520-4.32%OPUSD0.8507-3.16%OPUSDT0.9097-14.61%ORDIUSD8.923-5.90%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006772-4.30%PEPEUSD0.000006777-4.41%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2051-4.47%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.49-0.64%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9892-0.40%SUSDT0.4807-5.22%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1919-3.62%SHELLUSDT--.-+0.00%SHIBUSDT0.000012367-4.27%SHIBUSD0.000012375-4.26%SOLUSDT123.28-3.64%SOLUSD123.46-2.87%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.2542-1.40%SUIUSD2.266-3.94%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.6090+4.60%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22359+1.96%TRXUSD0.22476+2.78%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC0.9993-0.26%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.901+6.88%WLDUSD0.821-4.98%WLFIUSDTZ260.092+16.46%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3039.3+1.16%XRDUSDT0.00693-1.56%XRPUSDT2.3512-1.98%XRP/USDT2.2505-3.75%XRPUSD2.2477-3.67%XRPH250.00002759-2.16%XRPM250.00002893-2.03%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 02:53:46 @ -0.2284%Time: 5:06:14 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMUBARAKT: MUBARAK/Tether BitMEX Index

.BMUBARAKT Index Details

The BitMEX .BMUBARAKT Index tracks the MUBARAK price every minute. The MUBARAK price is calculated from the last price at BitMEX Index. The .BMUBARAKT index price is shown on many pages as the current MUBARAK price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BMUBARAKT Index Historical Values

Index Values

Time
Symbol
Price.BMUBARAKT
18 Mar 2025, 5:06:00 pm.BMUBARAKT0.158408
18 Mar 2025, 5:05:00 pm.BMUBARAKT0.161786
18 Mar 2025, 5:04:00 pm.BMUBARAKT0.162060
18 Mar 2025, 5:03:00 pm.BMUBARAKT0.159920
18 Mar 2025, 5:02:00 pm.BMUBARAKT0.159027
18 Mar 2025, 5:01:00 pm.BMUBARAKT0.157194
18 Mar 2025, 5:00:00 pm.BMUBARAKT0.156225
18 Mar 2025, 4:59:00 pm.BMUBARAKT0.156081
18 Mar 2025, 4:58:00 pm.BMUBARAKT0.156065
18 Mar 2025, 4:57:00 pm.BMUBARAKT0.155280
18 Mar 2025, 4:56:00 pm.BMUBARAKT0.156275
18 Mar 2025, 4:55:00 pm.BMUBARAKT0.155865
18 Mar 2025, 4:54:00 pm.BMUBARAKT0.155111
18 Mar 2025, 4:53:00 pm.BMUBARAKT0.156715
18 Mar 2025, 4:52:00 pm.BMUBARAKT0.157698
18 Mar 2025, 4:51:00 pm.BMUBARAKT0.158097
18 Mar 2025, 4:50:00 pm.BMUBARAKT0.157717
18 Mar 2025, 4:49:00 pm.BMUBARAKT0.157507
18 Mar 2025, 4:48:00 pm.BMUBARAKT0.156593
18 Mar 2025, 4:47:00 pm.BMUBARAKT0.157169
18 Mar 2025, 4:46:00 pm.BMUBARAKT0.155308
18 Mar 2025, 4:45:00 pm.BMUBARAKT0.154225
18 Mar 2025, 4:44:00 pm.BMUBARAKT0.155299
18 Mar 2025, 4:43:00 pm.BMUBARAKT0.155287
18 Mar 2025, 4:42:00 pm.BMUBARAKT0.155690
18 Mar 2025, 4:41:00 pm.BMUBARAKT0.156459
18 Mar 2025, 4:40:00 pm.BMUBARAKT0.155781
18 Mar 2025, 4:39:00 pm.BMUBARAKT0.155628
18 Mar 2025, 4:38:00 pm.BMUBARAKT0.156316
18 Mar 2025, 4:37:00 pm.BMUBARAKT0.156665
18 Mar 2025, 4:36:00 pm.BMUBARAKT0.156253
18 Mar 2025, 4:35:00 pm.BMUBARAKT0.154841
18 Mar 2025, 4:34:00 pm.BMUBARAKT0.154571
18 Mar 2025, 4:33:00 pm.BMUBARAKT0.154461
18 Mar 2025, 4:32:00 pm.BMUBARAKT0.154729
18 Mar 2025, 4:31:00 pm.BMUBARAKT0.154518
18 Mar 2025, 4:30:00 pm.BMUBARAKT0.152841
18 Mar 2025, 4:29:00 pm.BMUBARAKT0.152705
18 Mar 2025, 4:28:00 pm.BMUBARAKT0.153053
18 Mar 2025, 4:27:00 pm.BMUBARAKT0.151986
18 Mar 2025, 4:26:00 pm.BMUBARAKT0.153282
18 Mar 2025, 4:25:00 pm.BMUBARAKT0.152006
18 Mar 2025, 4:24:00 pm.BMUBARAKT0.151957
18 Mar 2025, 4:23:00 pm.BMUBARAKT0.153342
18 Mar 2025, 4:22:00 pm.BMUBARAKT0.152811
18 Mar 2025, 4:21:00 pm.BMUBARAKT0.152330
18 Mar 2025, 4:20:00 pm.BMUBARAKT0.151984
18 Mar 2025, 4:19:00 pm.BMUBARAKT0.151787
18 Mar 2025, 4:18:00 pm.BMUBARAKT0.150778
18 Mar 2025, 4:17:00 pm.BMUBARAKT0.149029
18 Mar 2025, 4:16:00 pm.BMUBARAKT0.148882
18 Mar 2025, 4:15:00 pm.BMUBARAKT0.148952
18 Mar 2025, 4:14:00 pm.BMUBARAKT0.150849
18 Mar 2025, 4:13:00 pm.BMUBARAKT0.151356
18 Mar 2025, 4:12:00 pm.BMUBARAKT0.150995
18 Mar 2025, 4:11:00 pm.BMUBARAKT0.150591
18 Mar 2025, 4:10:00 pm.BMUBARAKT0.150047
18 Mar 2025, 4:09:00 pm.BMUBARAKT0.149541
18 Mar 2025, 4:08:00 pm.BMUBARAKT0.149884
18 Mar 2025, 4:07:00 pm.BMUBARAKT0.150285
18 Mar 2025, 4:06:00 pm.BMUBARAKT0.148255
18 Mar 2025, 4:05:00 pm.BMUBARAKT0.148009
18 Mar 2025, 4:04:00 pm.BMUBARAKT0.148359
18 Mar 2025, 4:03:00 pm.BMUBARAKT0.149050
18 Mar 2025, 4:02:00 pm.BMUBARAKT0.149751
18 Mar 2025, 4:01:00 pm.BMUBARAKT0.148163
18 Mar 2025, 4:00:00 pm.BMUBARAKT0.147101
18 Mar 2025, 3:59:00 pm.BMUBARAKT0.147484
18 Mar 2025, 3:58:00 pm.BMUBARAKT0.147030
18 Mar 2025, 3:57:00 pm.BMUBARAKT0.147547
18 Mar 2025, 3:56:00 pm.BMUBARAKT0.150155
18 Mar 2025, 3:55:00 pm.BMUBARAKT0.152886
18 Mar 2025, 3:54:00 pm.BMUBARAKT0.152712
18 Mar 2025, 3:53:00 pm.BMUBARAKT0.152644
18 Mar 2025, 3:52:00 pm.BMUBARAKT0.152603
18 Mar 2025, 3:51:00 pm.BMUBARAKT0.152813
18 Mar 2025, 3:50:00 pm.BMUBARAKT0.153457
18 Mar 2025, 3:49:00 pm.BMUBARAKT0.154705
18 Mar 2025, 3:48:00 pm.BMUBARAKT0.154494
18 Mar 2025, 3:47:00 pm.BMUBARAKT0.155355
18 Mar 2025, 3:46:00 pm.BMUBARAKT0.158271
18 Mar 2025, 3:45:00 pm.BMUBARAKT0.157981
18 Mar 2025, 3:44:00 pm.BMUBARAKT0.156384
18 Mar 2025, 3:43:00 pm.BMUBARAKT0.155126
18 Mar 2025, 3:42:00 pm.BMUBARAKT0.154971
18 Mar 2025, 3:41:00 pm.BMUBARAKT0.154326
18 Mar 2025, 3:40:00 pm.BMUBARAKT0.155530
18 Mar 2025, 3:39:00 pm.BMUBARAKT0.155660
18 Mar 2025, 3:38:00 pm.BMUBARAKT0.156852
18 Mar 2025, 3:37:00 pm.BMUBARAKT0.158170
18 Mar 2025, 3:36:00 pm.BMUBARAKT0.155553
18 Mar 2025, 3:35:00 pm.BMUBARAKT0.151121
18 Mar 2025, 3:34:00 pm.BMUBARAKT0.149568
18 Mar 2025, 3:33:00 pm.BMUBARAKT0.147078
18 Mar 2025, 3:32:00 pm.BMUBARAKT0.146365
18 Mar 2025, 3:31:00 pm.BMUBARAKT0.147184
18 Mar 2025, 3:30:00 pm.BMUBARAKT0.148100
18 Mar 2025, 3:29:00 pm.BMUBARAKT0.147946
18 Mar 2025, 3:28:00 pm.BMUBARAKT0.146930
18 Mar 2025, 3:27:00 pm.BMUBARAKT0.146588
These are 1-minute snaps of .BMUBARAKT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
18 Mar 2025, 5:06:10 pmLBNK30.00%0.15
18 Mar 2025, 5:06:10 pmGTIO30.00%0.15
18 Mar 2025, 5:06:10 pmMEXC40.00%0.15
18 Mar 2025, 5:06:05 pmLBNK30.00%0.15
18 Mar 2025, 5:06:05 pmGTIO30.00%0.15
18 Mar 2025, 5:06:05 pmMEXC40.00%0.15
18 Mar 2025, 5:06:00 pmLBNK30.00%0.15
18 Mar 2025, 5:06:00 pmGTIO30.00%0.15
18 Mar 2025, 5:06:00 pmMEXC40.00%0.15
18 Mar 2025, 5:05:55 pmLBNK30.00%0.16
18 Mar 2025, 5:05:55 pmGTIO30.00%0.15
18 Mar 2025, 5:05:55 pmMEXC40.00%0.15
18 Mar 2025, 5:05:50 pmLBNK30.00%0.16
18 Mar 2025, 5:05:50 pmGTIO30.00%0.15
18 Mar 2025, 5:05:50 pmMEXC40.00%0.15
18 Mar 2025, 5:05:45 pmLBNK30.00%0.16
18 Mar 2025, 5:05:45 pmGTIO30.00%0.15
18 Mar 2025, 5:05:45 pmMEXC40.00%0.15
18 Mar 2025, 5:05:40 pmLBNK30.00%0.16
18 Mar 2025, 5:05:40 pmGTIO30.00%0.15
18 Mar 2025, 5:05:40 pmMEXC40.00%0.15
18 Mar 2025, 5:05:35 pmLBNK30.00%0.16
18 Mar 2025, 5:05:35 pmGTIO30.00%0.15
18 Mar 2025, 5:05:35 pmMEXC40.00%0.15
18 Mar 2025, 5:05:30 pmLBNK30.00%0.16
18 Mar 2025, 5:05:30 pmGTIO30.00%0.15
18 Mar 2025, 5:05:30 pmMEXC40.00%0.15
18 Mar 2025, 5:05:25 pmLBNK30.00%0.16
18 Mar 2025, 5:05:25 pmGTIO30.00%0.15
18 Mar 2025, 5:05:25 pmMEXC40.00%0.16
18 Mar 2025, 5:05:20 pmLBNK30.00%0.16
18 Mar 2025, 5:05:20 pmGTIO30.00%0.15
18 Mar 2025, 5:05:20 pmMEXC40.00%0.15
18 Mar 2025, 5:05:15 pmLBNK30.00%0.16
18 Mar 2025, 5:05:15 pmGTIO30.00%0.16
18 Mar 2025, 5:05:15 pmMEXC40.00%0.15
18 Mar 2025, 5:05:10 pmLBNK30.00%0.16
18 Mar 2025, 5:05:10 pmGTIO30.00%0.16
18 Mar 2025, 5:05:10 pmMEXC40.00%0.16
18 Mar 2025, 5:05:05 pmLBNK30.00%0.16
18 Mar 2025, 5:05:05 pmGTIO30.00%0.16
18 Mar 2025, 5:05:05 pmMEXC40.00%0.16
18 Mar 2025, 5:05:00 pmLBNK30.00%0.16
18 Mar 2025, 5:05:00 pmGTIO30.00%0.16
18 Mar 2025, 5:05:00 pmMEXC40.00%0.16
18 Mar 2025, 5:04:55 pmLBNK30.00%0.16
18 Mar 2025, 5:04:55 pmGTIO30.00%0.16
18 Mar 2025, 5:04:55 pmMEXC40.00%0.16
18 Mar 2025, 5:04:50 pmLBNK30.00%0.16
18 Mar 2025, 5:04:50 pmGTIO30.00%0.16
18 Mar 2025, 5:04:50 pmMEXC40.00%0.16
18 Mar 2025, 5:04:45 pmLBNK30.00%0.16
18 Mar 2025, 5:04:45 pmGTIO30.00%0.16
18 Mar 2025, 5:04:45 pmMEXC40.00%0.16
18 Mar 2025, 5:04:40 pmLBNK30.00%0.16
18 Mar 2025, 5:04:40 pmGTIO30.00%0.16
18 Mar 2025, 5:04:40 pmMEXC40.00%0.16
18 Mar 2025, 5:04:35 pmLBNK30.00%0.16
18 Mar 2025, 5:04:35 pmGTIO30.00%0.16
18 Mar 2025, 5:04:35 pmMEXC40.00%0.16
18 Mar 2025, 5:04:30 pmLBNK30.00%0.16
18 Mar 2025, 5:04:30 pmGTIO30.00%0.16
18 Mar 2025, 5:04:30 pmMEXC40.00%0.16
18 Mar 2025, 5:04:25 pmLBNK30.00%0.16
18 Mar 2025, 5:04:25 pmGTIO30.00%0.16
18 Mar 2025, 5:04:25 pmMEXC40.00%0.16
18 Mar 2025, 5:04:20 pmLBNK30.00%0.16
18 Mar 2025, 5:04:20 pmGTIO30.00%0.16
18 Mar 2025, 5:04:20 pmMEXC40.00%0.16
18 Mar 2025, 5:04:15 pmLBNK30.00%0.16
18 Mar 2025, 5:04:15 pmGTIO30.00%0.16
18 Mar 2025, 5:04:15 pmMEXC40.00%0.16
18 Mar 2025, 5:04:10 pmLBNK30.00%0.16
18 Mar 2025, 5:04:10 pmGTIO30.00%0.16
18 Mar 2025, 5:04:10 pmMEXC40.00%0.16
This shows the breakdown of .BMUBARAKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.