Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82285.4-3.43%BTC/USDT83012.5-0.40%BTCUSD82165.5-1.01%BTCEUR75074.0-1.52%BTCETH43.300-1.22%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2581786.5-2.10%BTCUSDTM2586811.0-1.39%BTCH2582826.0-0.11%BTCZ2594363.0-2.23%BTCJ2584045.0-1.14%BTCU2589074.5-3.33%BTCM2586916.0-0.72%ETHUSDT1878.94-1.56%ETHBTC0.02298+0.52%ETHUSD1873.17-1.99%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251985.40-0.85%ETHUSDH251904.55-0.78%ETHH250.02319+0.69%ETHM250.02436+2.31%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT166.99-2.12%AAVEUSD166.65-0.92%ACTUSDT0.32614+0.00%ADAUSDT0.7352+0.16%ADAUSD0.7003-2.84%ADAH250.00000846-2.76%ADAM250.00000885-3.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5340+4.03%APE/USDT0.525+2.74%APTUSDT6.107+0.16%APTUSD5.325-1.43%APUUSDT0.0001983+0.61%ATOM/USDT--.-+0.00%AVAXUSDT18.438-0.80%AVAXUSD18.566+0.10%AXS/USDT3.745+0.03%AXSUSD3.33-2.35%BANANAUSDT16.8600-2.26%MEMEMEXTUSDT64.47-2.91%BBX/USDT--.-+0.00%BCHUSDT335.95-0.46%BCHUSD332.40-1.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1037-1.89%BLURUSD0.1051+0.10%BNBUSDT623.35-0.67%BNBUSD622.47-1.05%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010442-4.56%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007952-5.25%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5155+18.04%DOGEUSDT0.16333-4.56%DOGEUSD0.16367-4.60%DOGSUSDT0.000140-0.71%DOTUSDT4.264-2.07%DOTUSD4.280-1.27%DUCKUSDT0.003049-5.95%DYDXUSD0.6288-1.50%DYMUSDT0.3399+6.15%ENAUSDT0.9876+249.96%EOSUSD0.4878-0.31%FARTCOINUSDT0.3150-9.14%FILUSDT3.1122+4.12%FILUSD2.8382-3.02%FLOKIUSDT0.00005992-2.46%FTR/USDT0.015000+0.00%P_​FTXZ2630.69-0.29%GEMS/USDT--.-+0.00%GMEUSDT0.001538-3.15%GMTUSD0.0490-0.81%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.9092-4.61%LDOUSDT0.9847-18.67%LINKUSDT13.679-0.91%LINK/USDT14.918+0.00%LINKUSD13.591-0.42%LTCUSDT87.65-5.79%LTCUSD88.43-5.72%LUNAUSDT0.2009-5.19%MANTAUSDT0.2630+1.94%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002392-3.63%MERLUSD0.1224-8.38%MEWUSDT0.001852-3.74%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.02012+11.84%NEARUSDT2.525-0.82%NEARUSD2.533+0.20%NOTUSDT0.002422+2.54%ONDOUSDT0.82726-3.45%OPUSD0.8642-0.77%OPUSDT0.9097-14.61%ORDIUSD9.017-6.03%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006808-3.90%PEPEUSD0.000006818-4.47%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2065-4.13%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.45-0.55%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9908-0.08%SUSDT0.4754-6.66%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1939-2.46%SHELLUSDT--.-+0.00%SHIBUSDT0.000012359-4.63%SHIBUSD0.000012514-3.87%SOLUSDT122.50-3.64%SOLUSD122.56-3.21%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.2539-1.29%SUIUSD2.258-0.88%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.5626+3.84%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22466+4.11%TRXUSD0.22412+3.83%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.11%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.901+6.88%WLDUSD0.822-3.41%WLFIUSDTZ260.091+7.06%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3037.7+1.67%XRDUSDT0.00700+0.72%XRPUSDT2.3512-1.98%XRP/USDT2.2505-3.75%XRPUSD2.2315-4.54%XRPH250.00002749-2.86%XRPM250.00002887-2.53%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 05:48:56 @ -0.2284%Time: 2:11:04 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMUBARAKT: MUBARAK/Tether BitMEX Index

.BMUBARAKT Index Details

The BitMEX .BMUBARAKT Index tracks the MUBARAK price every minute. The MUBARAK price is calculated from the last price at BitMEX Index. The .BMUBARAKT index price is shown on many pages as the current MUBARAK price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BMUBARAKT Index Historical Values

Index Values

Time
Symbol
Price.BMUBARAKT
18 Mar 2025, 2:10:00 pm.BMUBARAKT0.143324
18 Mar 2025, 2:09:00 pm.BMUBARAKT0.145471
18 Mar 2025, 2:08:00 pm.BMUBARAKT0.148003
18 Mar 2025, 2:07:00 pm.BMUBARAKT0.147885
18 Mar 2025, 2:06:00 pm.BMUBARAKT0.145758
18 Mar 2025, 2:05:00 pm.BMUBARAKT0.146504
18 Mar 2025, 2:04:00 pm.BMUBARAKT0.145611
18 Mar 2025, 2:03:00 pm.BMUBARAKT0.146473
18 Mar 2025, 2:02:00 pm.BMUBARAKT0.146912
18 Mar 2025, 2:01:00 pm.BMUBARAKT0.146598
18 Mar 2025, 2:00:00 pm.BMUBARAKT0.145154
18 Mar 2025, 1:59:00 pm.BMUBARAKT0.143700
18 Mar 2025, 1:58:00 pm.BMUBARAKT0.143563
18 Mar 2025, 1:57:00 pm.BMUBARAKT0.144824
18 Mar 2025, 1:56:00 pm.BMUBARAKT0.145481
18 Mar 2025, 1:55:00 pm.BMUBARAKT0.145077
18 Mar 2025, 1:54:00 pm.BMUBARAKT0.144643
18 Mar 2025, 1:53:00 pm.BMUBARAKT0.143383
18 Mar 2025, 1:52:00 pm.BMUBARAKT0.144484
18 Mar 2025, 1:51:00 pm.BMUBARAKT0.144932
18 Mar 2025, 1:50:00 pm.BMUBARAKT0.146676
18 Mar 2025, 1:49:00 pm.BMUBARAKT0.146400
18 Mar 2025, 1:48:00 pm.BMUBARAKT0.146219
18 Mar 2025, 1:47:00 pm.BMUBARAKT0.146534
18 Mar 2025, 1:46:00 pm.BMUBARAKT0.150052
18 Mar 2025, 1:45:00 pm.BMUBARAKT0.149100
18 Mar 2025, 1:44:00 pm.BMUBARAKT0.149637
18 Mar 2025, 1:43:00 pm.BMUBARAKT0.149392
18 Mar 2025, 1:42:00 pm.BMUBARAKT0.149237
18 Mar 2025, 1:41:00 pm.BMUBARAKT0.148697
18 Mar 2025, 1:40:00 pm.BMUBARAKT0.149061
18 Mar 2025, 1:39:00 pm.BMUBARAKT0.152108
18 Mar 2025, 1:38:00 pm.BMUBARAKT0.151309
18 Mar 2025, 1:37:00 pm.BMUBARAKT0.153470
18 Mar 2025, 1:36:00 pm.BMUBARAKT0.156145
18 Mar 2025, 1:35:00 pm.BMUBARAKT0.158502
18 Mar 2025, 1:34:00 pm.BMUBARAKT0.159039
18 Mar 2025, 1:33:00 pm.BMUBARAKT0.159340
18 Mar 2025, 1:32:00 pm.BMUBARAKT0.159944
18 Mar 2025, 1:31:00 pm.BMUBARAKT0.160659
18 Mar 2025, 1:30:00 pm.BMUBARAKT0.161316
18 Mar 2025, 1:29:00 pm.BMUBARAKT0.160411
18 Mar 2025, 1:28:00 pm.BMUBARAKT0.160240
18 Mar 2025, 1:27:00 pm.BMUBARAKT0.160841
18 Mar 2025, 1:26:00 pm.BMUBARAKT0.160751
18 Mar 2025, 1:25:00 pm.BMUBARAKT0.159790
18 Mar 2025, 1:24:00 pm.BMUBARAKT0.160272
18 Mar 2025, 1:23:00 pm.BMUBARAKT0.159953
18 Mar 2025, 1:22:00 pm.BMUBARAKT0.159875
18 Mar 2025, 1:21:00 pm.BMUBARAKT0.160897
18 Mar 2025, 1:20:00 pm.BMUBARAKT0.161288
18 Mar 2025, 1:19:00 pm.BMUBARAKT0.160713
18 Mar 2025, 1:18:00 pm.BMUBARAKT0.161265
18 Mar 2025, 1:17:00 pm.BMUBARAKT0.162610
18 Mar 2025, 1:16:00 pm.BMUBARAKT0.163035
18 Mar 2025, 1:15:00 pm.BMUBARAKT0.161877
18 Mar 2025, 1:14:00 pm.BMUBARAKT0.162098
18 Mar 2025, 1:13:00 pm.BMUBARAKT0.160661
18 Mar 2025, 1:12:00 pm.BMUBARAKT0.161776
18 Mar 2025, 1:11:00 pm.BMUBARAKT0.159879
18 Mar 2025, 1:10:00 pm.BMUBARAKT0.159182
18 Mar 2025, 1:09:00 pm.BMUBARAKT0.160137
18 Mar 2025, 1:08:00 pm.BMUBARAKT0.159418
18 Mar 2025, 1:07:00 pm.BMUBARAKT0.158773
18 Mar 2025, 1:06:00 pm.BMUBARAKT0.159268
18 Mar 2025, 1:05:00 pm.BMUBARAKT0.159801
18 Mar 2025, 1:04:00 pm.BMUBARAKT0.160918
18 Mar 2025, 1:03:00 pm.BMUBARAKT0.160939
18 Mar 2025, 1:02:00 pm.BMUBARAKT0.158793
18 Mar 2025, 1:01:00 pm.BMUBARAKT0.157983
18 Mar 2025, 1:00:00 pm.BMUBARAKT0.157847
18 Mar 2025, 12:59:00 pm.BMUBARAKT0.156885
18 Mar 2025, 12:58:00 pm.BMUBARAKT0.157028
18 Mar 2025, 12:57:00 pm.BMUBARAKT0.156827
18 Mar 2025, 12:56:00 pm.BMUBARAKT0.157758
18 Mar 2025, 12:55:00 pm.BMUBARAKT0.157397
18 Mar 2025, 12:54:00 pm.BMUBARAKT0.157971
18 Mar 2025, 12:53:00 pm.BMUBARAKT0.157948
18 Mar 2025, 12:52:00 pm.BMUBARAKT0.159212
18 Mar 2025, 12:51:00 pm.BMUBARAKT0.161461
18 Mar 2025, 12:50:00 pm.BMUBARAKT0.161926
18 Mar 2025, 12:49:00 pm.BMUBARAKT0.160689
18 Mar 2025, 12:48:00 pm.BMUBARAKT0.162121
18 Mar 2025, 12:47:00 pm.BMUBARAKT0.162355
18 Mar 2025, 12:46:00 pm.BMUBARAKT0.163071
18 Mar 2025, 12:45:00 pm.BMUBARAKT0.162356
18 Mar 2025, 12:44:00 pm.BMUBARAKT0.162704
18 Mar 2025, 12:43:00 pm.BMUBARAKT0.162407
18 Mar 2025, 12:42:00 pm.BMUBARAKT0.162710
18 Mar 2025, 12:41:00 pm.BMUBARAKT0.162410
18 Mar 2025, 12:40:00 pm.BMUBARAKT0.163600
18 Mar 2025, 12:39:00 pm.BMUBARAKT0.163144
18 Mar 2025, 12:38:00 pm.BMUBARAKT0.164268
18 Mar 2025, 12:37:00 pm.BMUBARAKT0.166171
18 Mar 2025, 12:36:00 pm.BMUBARAKT0.166849
18 Mar 2025, 12:35:00 pm.BMUBARAKT0.165780
18 Mar 2025, 12:34:00 pm.BMUBARAKT0.168423
18 Mar 2025, 12:33:00 pm.BMUBARAKT0.168852
18 Mar 2025, 12:32:00 pm.BMUBARAKT0.170009
18 Mar 2025, 12:31:00 pm.BMUBARAKT0.166314
These are 1-minute snaps of .BMUBARAKT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
18 Mar 2025, 2:10:55 pmLBNK30.00%0.14
18 Mar 2025, 2:10:55 pmGTIO30.00%0.14
18 Mar 2025, 2:10:55 pmMEXC40.00%0.14
18 Mar 2025, 2:10:50 pmLBNK30.00%0.14
18 Mar 2025, 2:10:50 pmGTIO30.00%0.14
18 Mar 2025, 2:10:50 pmMEXC40.00%0.14
18 Mar 2025, 2:10:45 pmLBNK30.00%0.14
18 Mar 2025, 2:10:45 pmGTIO30.00%0.14
18 Mar 2025, 2:10:45 pmMEXC40.00%0.14
18 Mar 2025, 2:10:40 pmLBNK30.00%0.14
18 Mar 2025, 2:10:40 pmGTIO30.00%0.14
18 Mar 2025, 2:10:40 pmMEXC40.00%0.14
18 Mar 2025, 2:10:35 pmLBNK30.00%0.14
18 Mar 2025, 2:10:35 pmGTIO30.00%0.14
18 Mar 2025, 2:10:35 pmMEXC40.00%0.14
18 Mar 2025, 2:10:30 pmLBNK30.00%0.14
18 Mar 2025, 2:10:30 pmGTIO30.00%0.14
18 Mar 2025, 2:10:30 pmMEXC40.00%0.14
18 Mar 2025, 2:10:25 pmLBNK30.00%0.14
18 Mar 2025, 2:10:25 pmGTIO30.00%0.14
18 Mar 2025, 2:10:25 pmMEXC40.00%0.14
18 Mar 2025, 2:10:20 pmLBNK30.00%0.14
18 Mar 2025, 2:10:20 pmGTIO30.00%0.14
18 Mar 2025, 2:10:20 pmMEXC40.00%0.14
18 Mar 2025, 2:10:15 pmLBNK30.00%0.14
18 Mar 2025, 2:10:15 pmGTIO30.00%0.14
18 Mar 2025, 2:10:15 pmMEXC40.00%0.14
18 Mar 2025, 2:10:10 pmLBNK30.00%0.14
18 Mar 2025, 2:10:10 pmGTIO30.00%0.14
18 Mar 2025, 2:10:10 pmMEXC40.00%0.14
18 Mar 2025, 2:10:05 pmLBNK30.00%0.14
18 Mar 2025, 2:10:05 pmGTIO30.00%0.14
18 Mar 2025, 2:10:05 pmMEXC40.00%0.14
18 Mar 2025, 2:10:00 pmLBNK30.00%0.14
18 Mar 2025, 2:10:00 pmGTIO30.00%0.14
18 Mar 2025, 2:10:00 pmMEXC40.00%0.14
18 Mar 2025, 2:09:55 pmLBNK30.00%0.14
18 Mar 2025, 2:09:55 pmGTIO30.00%0.14
18 Mar 2025, 2:09:55 pmMEXC40.00%0.14
18 Mar 2025, 2:09:50 pmLBNK30.00%0.14
18 Mar 2025, 2:09:50 pmGTIO30.00%0.14
18 Mar 2025, 2:09:50 pmMEXC40.00%0.14
18 Mar 2025, 2:09:45 pmLBNK30.00%0.14
18 Mar 2025, 2:09:45 pmGTIO30.00%0.14
18 Mar 2025, 2:09:45 pmMEXC40.00%0.14
18 Mar 2025, 2:09:40 pmLBNK30.00%0.14
18 Mar 2025, 2:09:40 pmGTIO30.00%0.14
18 Mar 2025, 2:09:40 pmMEXC40.00%0.14
18 Mar 2025, 2:09:35 pmLBNK30.00%0.14
18 Mar 2025, 2:09:35 pmGTIO30.00%0.14
18 Mar 2025, 2:09:35 pmMEXC40.00%0.14
18 Mar 2025, 2:09:30 pmLBNK30.00%0.14
18 Mar 2025, 2:09:30 pmGTIO30.00%0.14
18 Mar 2025, 2:09:30 pmMEXC40.00%0.14
18 Mar 2025, 2:09:25 pmLBNK30.00%0.14
18 Mar 2025, 2:09:25 pmGTIO30.00%0.14
18 Mar 2025, 2:09:25 pmMEXC40.00%0.14
18 Mar 2025, 2:09:20 pmLBNK30.00%0.14
18 Mar 2025, 2:09:20 pmGTIO30.00%0.14
18 Mar 2025, 2:09:20 pmMEXC40.00%0.14
18 Mar 2025, 2:09:15 pmLBNK30.00%0.14
18 Mar 2025, 2:09:15 pmGTIO30.00%0.14
18 Mar 2025, 2:09:15 pmMEXC40.00%0.14
18 Mar 2025, 2:09:10 pmLBNK30.00%0.14
18 Mar 2025, 2:09:10 pmGTIO30.00%0.14
18 Mar 2025, 2:09:10 pmMEXC40.00%0.14
18 Mar 2025, 2:09:05 pmLBNK30.00%0.14
18 Mar 2025, 2:09:05 pmGTIO30.00%0.14
18 Mar 2025, 2:09:05 pmMEXC40.00%0.14
18 Mar 2025, 2:09:00 pmLBNK30.00%0.14
18 Mar 2025, 2:09:00 pmGTIO30.00%0.14
18 Mar 2025, 2:09:00 pmMEXC40.00%0.14
18 Mar 2025, 2:08:55 pmLBNK30.00%0.14
18 Mar 2025, 2:08:55 pmGTIO30.00%0.14
18 Mar 2025, 2:08:55 pmMEXC40.00%0.14
This shows the breakdown of .BMUBARAKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.