BTCUSD: Price Index Definition

AllBTCUSDT101999.9+0.00%BTCUSD103532.0+0.49%BTC/USDT104634.5+1.47%BTCEUR92902.0+1.23%BTCETH41.576+0.26%BTCUSD_BBX59922.0+0.73%BTCUSDTM25107162.0+1.26%BTCM25107175.0+0.91%BTCK25105529.0+1.06%BTCU25112445.5+1.30%BTCZ25116838.0+1.51%ETHUSDT2505.17+1.00%ETHBTC0.02400-0.33%ETHUSD2481.30-0.12%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252575.70+1.03%ETHM250.02446+1.24%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT219.80-0.70%AAVEUSD220.85-1.66%ACTUSDT0.32614+0.00%ADAUSDT0.8632+6.98%ADAUSD0.8138+0.14%ADAM250.00000795-2.45%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6625+1.59%APE/USDT0.665+2.47%APTUSDT5.895+1.76%APTUSD5.888+2.03%APUUSDT0.0002997+5.53%ATOM/USDT--.-+0.00%AVAXUSDT24.888+0.44%AVAXUSD24.848+0.85%AXS/USDT3.490+0.37%AXSUSD3.16+4.64%BABYUSDT0.08200+0.00%BANANAUSDT24.4022-3.13%BBX/USDT--.-+0.00%BCHUSDT411.15-2.54%BCHUSD410.85-2.32%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1214+0.50%BLURUSD0.1202-1.23%BNBUSDT653.86+0.07%BNBUSD651.41-0.28%100BONKUSDT0.0022125-2.00%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011531+12.96%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6113+4.35%DOGEUSDT0.23355+2.61%DOGEUSD0.23266-0.63%DOGSUSDT0.0002252-1.31%DOODUSDT--.-+0.00%DOTUSDT5.127+0.93%DOTUSD5.137+0.61%DUCKUSDT0.005998+96.72%DYDXUSD0.7091-0.94%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9010-2.18%FARTCOINUSDT1.3427+210.31%FILUSD3.1635+1.28%FILUSDT2.6302-17.06%FLOKIUSDT0.00010494+0.64%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002188+6.11%GMTUSD0.0636+0.95%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.16%LDOUSD1.0858+0.57%LDOUSDT1.0638+8.03%LINKUSDT16.949+0.68%LINK/USDT16.640+1.51%LINKUSD16.922+0.58%LTCUSDT100.15-3.15%LTCUSD100.53-2.59%LUNAUSDT0.2190+0.88%MANTAUSDT0.3109+1.70%MELANIAUSDT--.-+0.00%MEMEUSDT0.002783-1.56%MERLUSD0.1174+7.61%MEWUSDT0.003546+0.14%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.165+3.33%NEARUSD3.173+3.69%NILUSDT0.6990+0.00%NOTUSDT0.002893+0.91%OMUSDT0.4382-6.79%ONDOUSDT1.04087-0.07%OPUSD0.8685+7.94%OPUSDT0.9451+3.89%ORDIUSD10.489+9.33%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013710+0.47%PEPEUSD0.000013888+3.06%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2572-1.23%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.57+0.57%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9595+1.27%SUSDT0.5827-1.79%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2568-0.93%SHELLUSDT--.-+0.00%SHIBUSDT0.000015826+0.94%SHIBUSD0.000015978-1.52%SIGNUSDT--.-+0.00%SOLUSDT172.73+0.57%SOLUSD172.82+0.63%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0179+0.68%SUIUSD4.022+1.11%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3777+0.13%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26303+0.81%TRXUSD0.26219+0.49%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.926+0.89%UNI/USDT7.039+0.00%USDTUSDC0.9992+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2535+5.43%WLDUSDT0.8130+8.84%WLFIUSDTZ260.035-20.45%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3322.3+0.03%XRDUSDT0.00835-5.11%XRPUSDT2.3745-1.75%XRPUSD2.3788-1.81%XRP/USDT2.4000-3.33%XRPM250.00002310-2.41%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:38:24 @ 0.0100%Time: 7:21:36 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.DOTUSDPI: Polkadot Premium

.DOTUSDPI Index Details

The BitMEX .DOTUSDPI Index tracks the Polkadot Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.DOTUSDPI8H

.DOTUSDPI Index Historical Values

Index Values

Time	Symbol	Price.DOTUSDPI
11 May 2025, 7:21:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:20:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:19:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:18:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:17:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:16:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:15:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:14:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:13:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:12:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:11:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:10:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:09:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:08:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:07:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:06:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:05:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:04:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:03:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:02:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:01:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 7:00:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:59:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:58:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:57:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:56:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:55:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:54:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:53:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:52:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:51:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:50:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:49:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:48:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:47:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:46:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:45:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:44:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:43:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:42:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:41:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:40:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:39:00 pm	.DOTUSDPI	-0.3997%
11 May 2025, 6:38:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:37:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:36:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:35:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:34:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:33:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:32:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:31:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:30:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:29:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:28:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:27:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:26:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:25:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:24:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:23:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:22:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:21:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:20:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:19:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:18:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:17:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:16:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:15:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:14:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:13:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:12:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:11:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:10:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:09:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:08:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:07:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:06:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:05:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:04:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:03:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:02:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:01:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 6:00:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:59:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:58:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:57:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:56:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:55:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:54:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:53:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:52:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:51:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:50:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:49:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:48:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:47:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:46:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:45:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:44:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:43:00 pm	.DOTUSDPI	0.0100%
11 May 2025, 5:42:00 pm	.DOTUSDPI	0.0100%

These are 1-minute snaps of DOTUSD from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.DOTUSDPI: Polkadot Premium

.DOTUSDPI Index Details

Indices Using This Index

.DOTUSDPI Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.