Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85343.0+2.82%BTCUSDT83132.1+2.52%BTCUSD85247.0+3.92%BTCEUR78934.0+2.00%BTCETH44.359-2.04%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589115.0+2.16%BTCJ2586309.5+2.14%BTCK2587102.5+3.32%BTCZ2597499.5+2.08%BTCM2589253.5+1.48%BTCU2593344.0+1.95%ETHUSDT1916.05+4.27%ETHBTC0.02259+1.99%ETHUSD1912.59+4.74%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252009.75+4.06%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.71+4.96%AAVEUSD169.12+5.07%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6862+4.02%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.486+2.53%APTUSDT5.413+1.35%APTUSD5.438+1.32%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.652+4.04%AVAXUSD19.607+3.76%AXS/USDT3.477-3.20%AXSUSD3.00+2.74%BANANAUSDT19.7161-3.09%MEMEMEXTUSDT67.07+5.36%BBX/USDT--.-+0.00%BCHUSDT313.20+2.49%BCHUSD312.20+2.38%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1078+1.79%BLURUSD0.1074+0.56%BNBUSDT609.65+0.58%BNBUSD608.48+0.55%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011999+7.72%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006196-3.74%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2554+0.36%DOGEUSDT0.17256+3.79%DOGEUSD0.17238+3.95%DOGSUSDT0.0001418-0.70%DOTUSDT4.207+3.24%DOTUSD4.180+3.70%DUCKUSDT0.005998+96.72%DYDXUSD0.6627+4.61%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6901+10.65%FARTCOINUSDT0.3900-36.04%FILUSD2.8915+3.51%FILUSDT3.1712-2.20%FLOKIUSDT0.00006029+2.85%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0495+3.99%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.9011+3.42%LDOUSDT1.0638+8.03%LINKUSDT14.245+5.04%LINK/USDT15.275+0.00%LINKUSD14.341+5.32%LTCUSDT84.95+1.60%LTCUSD85.07+1.99%LUNAUSDT0.1900+1.93%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002112+0.67%MERLUSD0.1018-1.64%MEWUSDT0.002786+6.91%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.684+3.35%NEARUSD2.684+3.95%NILUSDT0.6990+0.00%NOTUSDT0.002292-1.12%ONDOUSDT0.82384+6.25%OPUSD0.7663+2.67%OPUSDT0.9451+3.89%ORDIUSD8.408-0.41%PENGUUSDT0.00670-3.87%PEPEUSD0.000007741+7.11%PEPEUSDT0.000007792+7.68%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2036-0.20%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.85-0.46%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9692-0.16%SUSDT0.5100+6.49%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1774+2.48%SHELLUSDT--.-+0.00%SHIBUSDT0.000012832+2.79%SHIBUSD0.000012820+2.78%SOLUSDT128.16+1.51%SOLUSD127.05+2.32%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4708+7.92%SUIUSD2.456+7.34%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0159-0.73%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23718-0.30%TRXUSD0.23687-0.72%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8345+8.31%WLDUSDT0.9986+4.49%WLFIUSDTZ260.069-1.43%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.9-0.75%XRDUSDT0.00779+6.13%XRPUSDT2.2415+5.10%XRPUSD2.1398+2.08%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 01:56:18 @ 0.0100%Time: 6:03:42 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BPENGUT30M: 30-minutes PENGU/Tether BitMEX Index TWAP

.BPENGUT30M Index Details

The BitMEX .BPENGUT30M Index is a 30-minute TWAP of the PENGU price from the .BPENGUT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPENGUT30M Index Historical Values

Index Values

Time
Symbol
Price.BPENGUT30M
1 Apr 2025, 4:00:00 pm.BPENGUT30M0.00543
1 Apr 2025, 12:00:00 pm.BPENGUT30M0.00530
1 Apr 2025, 8:00:00 am.BPENGUT30M0.00541
1 Apr 2025, 4:00:00 am.BPENGUT30M0.00551
1 Apr 2025, 12:00:00 am.BPENGUT30M0.00543
31 Mar 2025, 8:00:00 pm.BPENGUT30M0.00553
31 Mar 2025, 4:00:00 pm.BPENGUT30M0.00567
31 Mar 2025, 12:00:00 pm.BPENGUT30M0.00552
31 Mar 2025, 8:00:00 am.BPENGUT30M0.00580
31 Mar 2025, 4:00:00 am.BPENGUT30M0.00592
31 Mar 2025, 12:00:00 am.BPENGUT30M0.00594
30 Mar 2025, 8:00:00 pm.BPENGUT30M0.00599
30 Mar 2025, 4:00:00 pm.BPENGUT30M0.00590
30 Mar 2025, 12:00:00 pm.BPENGUT30M0.00591
30 Mar 2025, 8:00:00 am.BPENGUT30M0.00607
30 Mar 2025, 4:00:00 am.BPENGUT30M0.00585
30 Mar 2025, 12:00:00 am.BPENGUT30M0.00568
29 Mar 2025, 8:00:00 pm.BPENGUT30M0.00563
29 Mar 2025, 4:00:00 pm.BPENGUT30M0.00580
29 Mar 2025, 12:00:00 pm.BPENGUT30M0.00589
29 Mar 2025, 8:00:00 am.BPENGUT30M0.00606
29 Mar 2025, 4:00:00 am.BPENGUT30M0.00626
29 Mar 2025, 12:00:00 am.BPENGUT30M0.00622
28 Mar 2025, 8:00:00 pm.BPENGUT30M0.00615
28 Mar 2025, 4:00:00 pm.BPENGUT30M0.00648
28 Mar 2025, 12:00:00 pm.BPENGUT30M0.00654
28 Mar 2025, 8:00:00 am.BPENGUT30M0.00658
28 Mar 2025, 4:00:00 am.BPENGUT30M0.00694
28 Mar 2025, 12:00:00 am.BPENGUT30M0.00715
27 Mar 2025, 8:00:00 pm.BPENGUT30M0.00706
27 Mar 2025, 4:00:00 pm.BPENGUT30M0.00696
27 Mar 2025, 12:00:00 pm.BPENGUT30M0.00675
27 Mar 2025, 8:00:00 am.BPENGUT30M0.00696
27 Mar 2025, 4:00:00 am.BPENGUT30M0.00717
27 Mar 2025, 12:00:00 am.BPENGUT30M0.00696
26 Mar 2025, 8:00:00 pm.BPENGUT30M0.00707
26 Mar 2025, 4:00:00 pm.BPENGUT30M0.00702
26 Mar 2025, 12:00:00 pm.BPENGUT30M0.00736
26 Mar 2025, 8:00:00 am.BPENGUT30M0.00724
26 Mar 2025, 4:00:00 am.BPENGUT30M0.00692
26 Mar 2025, 12:00:00 am.BPENGUT30M0.00703
25 Mar 2025, 8:00:00 pm.BPENGUT30M0.00695
25 Mar 2025, 4:00:00 pm.BPENGUT30M0.00703
25 Mar 2025, 12:00:00 pm.BPENGUT30M0.00708
25 Mar 2025, 8:00:00 am.BPENGUT30M0.00702
25 Mar 2025, 4:00:00 am.BPENGUT30M0.00705
25 Mar 2025, 12:00:00 am.BPENGUT30M0.00705
24 Mar 2025, 8:00:00 pm.BPENGUT30M0.00695
24 Mar 2025, 4:00:00 pm.BPENGUT30M0.00691
24 Mar 2025, 12:00:00 pm.BPENGUT30M0.00695
24 Mar 2025, 8:00:00 am.BPENGUT30M0.00688
24 Mar 2025, 4:00:00 am.BPENGUT30M0.00648
24 Mar 2025, 12:00:00 am.BPENGUT30M0.00624
23 Mar 2025, 8:00:00 pm.BPENGUT30M0.00619
23 Mar 2025, 4:00:00 pm.BPENGUT30M0.00627
23 Mar 2025, 12:00:00 pm.BPENGUT30M0.00634
23 Mar 2025, 8:00:00 am.BPENGUT30M0.00622
23 Mar 2025, 4:00:00 am.BPENGUT30M0.00626
23 Mar 2025, 12:00:00 am.BPENGUT30M0.00633
22 Mar 2025, 8:00:00 pm.BPENGUT30M0.00640
22 Mar 2025, 4:00:00 pm.BPENGUT30M0.00639
22 Mar 2025, 12:00:00 pm.BPENGUT30M0.00646
22 Mar 2025, 8:00:00 am.BPENGUT30M0.00632
22 Mar 2025, 4:00:00 am.BPENGUT30M0.00635
22 Mar 2025, 12:00:00 am.BPENGUT30M0.00637
21 Mar 2025, 8:00:00 pm.BPENGUT30M0.00625
21 Mar 2025, 4:00:00 pm.BPENGUT30M0.00636
21 Mar 2025, 12:00:00 pm.BPENGUT30M0.00623
21 Mar 2025, 8:00:00 am.BPENGUT30M0.00635
21 Mar 2025, 4:00:00 am.BPENGUT30M0.00646
21 Mar 2025, 12:00:00 am.BPENGUT30M0.00645
20 Mar 2025, 8:00:00 pm.BPENGUT30M0.00672
20 Mar 2025, 4:00:00 pm.BPENGUT30M0.00712
20 Mar 2025, 12:00:00 pm.BPENGUT30M0.00689
20 Mar 2025, 8:00:00 am.BPENGUT30M0.00689
20 Mar 2025, 4:00:00 am.BPENGUT30M0.00660
20 Mar 2025, 12:00:00 am.BPENGUT30M0.00676
19 Mar 2025, 8:00:00 pm.BPENGUT30M0.00686
19 Mar 2025, 4:00:00 pm.BPENGUT30M0.00653
19 Mar 2025, 12:00:00 pm.BPENGUT30M0.00655
19 Mar 2025, 8:00:00 am.BPENGUT30M0.00632
19 Mar 2025, 4:00:00 am.BPENGUT30M0.00640
19 Mar 2025, 12:00:00 am.BPENGUT30M0.00643
18 Mar 2025, 8:00:00 pm.BPENGUT30M0.00630
18 Mar 2025, 4:00:00 pm.BPENGUT30M0.00626
18 Mar 2025, 12:00:00 pm.BPENGUT30M0.00626
18 Mar 2025, 8:00:00 am.BPENGUT30M0.00638
18 Mar 2025, 4:00:00 am.BPENGUT30M0.00648
18 Mar 2025, 12:00:00 am.BPENGUT30M0.00703
17 Mar 2025, 8:00:00 pm.BPENGUT30M0.00697
17 Mar 2025, 4:00:00 pm.BPENGUT30M0.00687
17 Mar 2025, 12:00:00 pm.BPENGUT30M0.00695
17 Mar 2025, 8:00:00 am.BPENGUT30M0.00676
17 Mar 2025, 4:00:00 am.BPENGUT30M0.00648
17 Mar 2025, 12:00:00 am.BPENGUT30M0.00637
16 Mar 2025, 8:00:00 pm.BPENGUT30M0.00641
16 Mar 2025, 4:00:00 pm.BPENGUT30M0.00663
16 Mar 2025, 12:00:00 pm.BPENGUT30M0.00674
16 Mar 2025, 8:00:00 am.BPENGUT30M0.00660
16 Mar 2025, 4:00:00 am.BPENGUT30M0.00666
This is the 30-minute time-weighted average price of .BPENGUT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 6:03:30 pmOKEX13.27%0.00
1 Apr 2025, 6:03:30 pmGTIO5.55%0.00
1 Apr 2025, 6:03:30 pmHUOB10.11%0.00
1 Apr 2025, 6:03:30 pmBYBT20.86%0.00
1 Apr 2025, 6:03:30 pmBINC50.21%0.00
1 Apr 2025, 6:03:25 pmOKEX13.27%0.00
1 Apr 2025, 6:03:25 pmGTIO5.55%0.00
1 Apr 2025, 6:03:25 pmHUOB10.11%0.00
1 Apr 2025, 6:03:25 pmBYBT20.86%0.00
1 Apr 2025, 6:03:25 pmBINC50.21%0.00
1 Apr 2025, 6:03:20 pmOKEX13.27%0.00
1 Apr 2025, 6:03:20 pmGTIO5.55%0.00
1 Apr 2025, 6:03:20 pmHUOB10.11%0.00
1 Apr 2025, 6:03:20 pmBYBT20.86%0.00
1 Apr 2025, 6:03:20 pmBINC50.21%0.00
1 Apr 2025, 6:03:15 pmOKEX13.27%0.00
1 Apr 2025, 6:03:15 pmGTIO5.55%0.00
1 Apr 2025, 6:03:15 pmHUOB10.11%0.00
1 Apr 2025, 6:03:15 pmBYBT20.86%0.00
1 Apr 2025, 6:03:15 pmBINC50.21%0.00
1 Apr 2025, 6:03:10 pmOKEX13.27%0.00
1 Apr 2025, 6:03:10 pmGTIO5.55%0.00
1 Apr 2025, 6:03:10 pmHUOB10.11%0.00
1 Apr 2025, 6:03:10 pmBYBT20.86%0.00
1 Apr 2025, 6:03:10 pmBINC50.21%0.00
1 Apr 2025, 6:03:00 pmOKEX13.27%0.00
1 Apr 2025, 6:02:55 pmOKEX13.27%0.00
1 Apr 2025, 6:03:05 pmOKEX13.27%0.00
1 Apr 2025, 6:02:55 pmGTIO5.55%0.00
1 Apr 2025, 6:03:00 pmGTIO5.55%0.00
1 Apr 2025, 6:03:05 pmGTIO5.55%0.00
1 Apr 2025, 6:03:05 pmHUOB10.11%0.00
1 Apr 2025, 6:03:00 pmHUOB10.11%0.00
1 Apr 2025, 6:02:55 pmHUOB10.11%0.00
1 Apr 2025, 6:02:55 pmBYBT20.86%0.00
1 Apr 2025, 6:03:05 pmBYBT20.86%0.00
1 Apr 2025, 6:03:00 pmBYBT20.86%0.00
1 Apr 2025, 6:02:55 pmBINC50.21%0.00
1 Apr 2025, 6:03:00 pmBINC50.21%0.00
1 Apr 2025, 6:03:05 pmBINC50.21%0.00
1 Apr 2025, 6:02:50 pmOKEX13.27%0.00
1 Apr 2025, 6:02:50 pmGTIO5.55%0.00
1 Apr 2025, 6:02:50 pmHUOB10.11%0.00
1 Apr 2025, 6:02:50 pmBYBT20.86%0.00
1 Apr 2025, 6:02:50 pmBINC50.21%0.00
1 Apr 2025, 6:02:45 pmOKEX13.27%0.00
1 Apr 2025, 6:02:45 pmGTIO5.55%0.00
1 Apr 2025, 6:02:45 pmHUOB10.11%0.00
1 Apr 2025, 6:02:45 pmBYBT20.86%0.00
1 Apr 2025, 6:02:45 pmBINC50.21%0.00
1 Apr 2025, 6:02:40 pmOKEX13.27%0.00
1 Apr 2025, 6:02:40 pmGTIO5.55%0.00
1 Apr 2025, 6:02:40 pmHUOB10.11%0.00
1 Apr 2025, 6:02:40 pmBYBT20.86%0.00
1 Apr 2025, 6:02:40 pmBINC50.21%0.00
1 Apr 2025, 6:02:35 pmOKEX13.27%0.00
1 Apr 2025, 6:02:35 pmGTIO5.55%0.00
1 Apr 2025, 6:02:35 pmHUOB10.11%0.00
1 Apr 2025, 6:02:35 pmBYBT20.86%0.00
1 Apr 2025, 6:02:35 pmBINC50.21%0.00
1 Apr 2025, 6:02:30 pmOKEX13.27%0.00
1 Apr 2025, 6:02:30 pmGTIO5.55%0.00
1 Apr 2025, 6:02:30 pmHUOB10.11%0.00
1 Apr 2025, 6:02:30 pmBYBT20.86%0.00
1 Apr 2025, 6:02:30 pmBINC50.21%0.00
1 Apr 2025, 6:02:25 pmOKEX13.27%0.00
1 Apr 2025, 6:02:25 pmGTIO5.55%0.00
1 Apr 2025, 6:02:25 pmHUOB10.11%0.00
1 Apr 2025, 6:02:25 pmBYBT20.86%0.00
1 Apr 2025, 6:02:25 pmBINC50.21%0.00
1 Apr 2025, 6:02:20 pmOKEX13.27%0.00
1 Apr 2025, 6:02:20 pmGTIO5.55%0.00
1 Apr 2025, 6:02:20 pmHUOB10.11%0.00
1 Apr 2025, 6:02:20 pmBYBT20.86%0.00
1 Apr 2025, 6:02:20 pmBINC50.21%0.00
1 Apr 2025, 6:02:15 pmOKEX13.27%0.00
1 Apr 2025, 6:02:15 pmGTIO5.55%0.00
1 Apr 2025, 6:02:15 pmHUOB10.11%0.00
1 Apr 2025, 6:02:15 pmBYBT20.86%0.00
1 Apr 2025, 6:02:15 pmBINC50.21%0.00
1 Apr 2025, 6:02:10 pmOKEX13.27%0.00
1 Apr 2025, 6:02:10 pmGTIO5.55%0.00
1 Apr 2025, 6:02:10 pmHUOB10.11%0.00
1 Apr 2025, 6:02:10 pmBYBT20.86%0.00
This shows the breakdown of .BPENGUT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.