Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT104246.8+2.20%BTCUSD103858.0+0.13%BTC/USDT103803.5-61.55%BTCETH40.916-1.64%BTCEUR93881.0+1.25%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25107245.0+0.18%BTCM25106614.5-0.38%BTCK25104924.5-0.93%BTCZ25116760.5-0.66%BTCU25112186.0+0.21%ETHUSDT2539.13+0.92%ETHBTC0.02446+2.30%ETHUSD2535.64+0.08%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252603.75+1.54%ETHM250.02507+1.54%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT219.47-0.49%AAVEUSD219.54-0.69%ACTUSDT0.32614+0.00%ADAUSDT0.8617-0.17%ADAUSD0.8304+3.67%ADAM250.00000809+3.06%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.684+3.32%APEUSDT0.6820+3.71%APTUSDT6.010-0.17%APTUSD6.001-0.13%APUUSDT0.0003241+5.78%ATOM/USDT--.-+0.00%AVAXUSDT25.133+0.91%AVAXUSD25.015+0.49%AXS/USDT3.490+0.37%AXSUSD3.11-0.32%BABYUSDT0.08200+0.00%BANANAUSDT24.6459-0.87%BBX/USDT--.-+0.00%BCHUSDT414.95+0.28%BCHUSD414.45+0.14%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1265+3.35%BLURUSD0.1263+3.02%BNBUSDT684.02+3.84%BNBUSD671.39+2.01%100BONKUSDT0.0023475+4.83%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011849+6.00%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5954-0.47%DOGEUSDT0.24683+5.67%DOGEUSD0.24963+6.61%DOGSUSDT0.0002398+8.90%DOODUSDT--.-+0.00%DOTUSDT5.279+3.57%DOTUSD5.241+2.60%DUCKUSDT0.005998+96.72%DYDXUSD0.7197-0.57%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9252+1.59%FARTCOINUSDT1.3611+3.27%FILUSD3.2305+2.25%FILUSDT2.6302-17.06%FLOKIUSDT0.00012008+15.23%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002258+3.48%GMTUSD0.0657+2.50%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT24.890+60.79%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD1.1007-1.40%LDOUSDT1.0638+8.03%LINKUSDT17.316+4.31%LINK/USDT17.353+4.66%LINKUSD17.214+3.65%LTCUSDT103.00+1.54%LTCUSD102.20+0.60%LUNAUSDT0.2256+3.06%MANTAUSDT0.3315+7.21%MELANIAUSDT--.-+0.00%MEMEUSDT0.002917+5.42%MERLUSD0.1197-3.16%MEWUSDT0.004324+24.18%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.222+1.00%NEARUSD3.168-1.09%NILUSDT0.6990+0.00%NOTUSDT0.003193+9.24%OMUSDT0.4599+7.86%ONDOUSDT1.05903+1.64%OPUSD0.8792+0.50%OPUSDT0.9451+3.89%ORDIUSD11.252+7.29%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014399+9.75%PEPEUSD0.000014403+9.40%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2624+0.65%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.57+0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9595+0.25%RLUSD/USDT--.-+0.00%SUSDT0.5953+1.10%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2662+1.84%SHELLUSDT--.-+0.00%SHIBUSDT0.000017202+6.88%SHIBUSD0.000016959+5.45%SIGNUSDT--.-+0.00%SOLUSDT175.04+0.35%SOLUSD176.35+0.91%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0752+2.73%SUIUSD4.165+4.96%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4960+2.42%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27094+3.02%TRXUSD0.27200+3.45%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.100+0.08%UNI/USDT7.039-1.17%USDTUSDC0.9992+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3179+4.35%WLDUSDT0.8130+8.84%WLFIUSDTZ260.035-2.78%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3234.1-2.80%XRDUSDT0.00839-2.78%XRPUSDT2.4233+2.81%XRP/USDT2.5500+6.25%XRPUSD2.4268+2.82%XRPM250.00002380+1.54%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:45:36 @ 0.0100%Time: 12:14:24 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
Contracts Guide
Go to BTCUSD

.BHIVET30M: 30-minutes Hive/Tether BitMEX Index TWAP

.BHIVET30M Index Details

The BitMEX .BHIVET30M Index is a 30-minute TWAP of the Hive price from the .BHIVET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BHIVET30M Index Historical Values

Index Values

Time
Symbol
Price.BHIVET30M
12 May 2025, 12:00:00 pm.BHIVET30M0.2678
12 May 2025, 8:00:00 am.BHIVET30M0.2687
12 May 2025, 4:00:00 am.BHIVET30M0.2640
12 May 2025, 12:00:00 am.BHIVET30M0.2645
11 May 2025, 8:00:00 pm.BHIVET30M0.2649
11 May 2025, 4:00:00 pm.BHIVET30M0.2636
11 May 2025, 12:00:00 pm.BHIVET30M0.2653
11 May 2025, 8:00:00 am.BHIVET30M0.2601
11 May 2025, 4:00:00 am.BHIVET30M0.2677
11 May 2025, 12:00:00 am.BHIVET30M0.2728
10 May 2025, 8:00:00 pm.BHIVET30M0.2663
10 May 2025, 4:00:00 pm.BHIVET30M0.2625
10 May 2025, 12:00:00 pm.BHIVET30M0.2614
10 May 2025, 8:00:00 am.BHIVET30M0.2633
10 May 2025, 4:00:00 am.BHIVET30M0.2612
10 May 2025, 12:00:00 am.BHIVET30M0.2625
9 May 2025, 8:00:00 pm.BHIVET30M0.2595
9 May 2025, 4:00:00 pm.BHIVET30M0.2585
9 May 2025, 12:00:00 pm.BHIVET30M0.2605
9 May 2025, 8:00:00 am.BHIVET30M0.2594
9 May 2025, 4:00:00 am.BHIVET30M0.2537
9 May 2025, 12:00:00 am.BHIVET30M0.2509
8 May 2025, 8:00:00 pm.BHIVET30M0.2479
8 May 2025, 4:00:00 pm.BHIVET30M0.2463
8 May 2025, 12:00:00 pm.BHIVET30M0.2417
8 May 2025, 8:00:00 am.BHIVET30M0.2413
8 May 2025, 4:00:00 am.BHIVET30M0.2394
8 May 2025, 12:00:00 am.BHIVET30M0.2357
7 May 2025, 8:00:00 pm.BHIVET30M0.2326
7 May 2025, 4:00:00 pm.BHIVET30M0.2343
7 May 2025, 12:00:00 pm.BHIVET30M0.2369
7 May 2025, 8:00:00 am.BHIVET30M0.2379
7 May 2025, 4:00:00 am.BHIVET30M0.2375
7 May 2025, 12:00:00 am.BHIVET30M0.2358
6 May 2025, 8:00:00 pm.BHIVET30M0.2346
6 May 2025, 4:00:00 pm.BHIVET30M0.2352
6 May 2025, 12:00:00 pm.BHIVET30M0.2332
6 May 2025, 8:00:00 am.BHIVET30M0.2427
6 May 2025, 4:00:00 am.BHIVET30M0.2450
6 May 2025, 12:00:00 am.BHIVET30M0.2455
5 May 2025, 8:00:00 pm.BHIVET30M0.2465
5 May 2025, 4:00:00 pm.BHIVET30M0.2432
5 May 2025, 12:00:00 pm.BHIVET30M0.2418
5 May 2025, 8:00:00 am.BHIVET30M0.2438
5 May 2025, 4:00:00 am.BHIVET30M0.2411
5 May 2025, 12:00:00 am.BHIVET30M0.2429
4 May 2025, 8:00:00 pm.BHIVET30M0.2411
4 May 2025, 4:00:00 pm.BHIVET30M0.2397
4 May 2025, 12:00:00 pm.BHIVET30M0.2413
4 May 2025, 8:00:00 am.BHIVET30M0.2427
4 May 2025, 4:00:00 am.BHIVET30M0.2461
4 May 2025, 12:00:00 am.BHIVET30M0.2621
3 May 2025, 8:00:00 pm.BHIVET30M0.2616
3 May 2025, 4:00:00 pm.BHIVET30M0.2633
3 May 2025, 12:00:00 pm.BHIVET30M0.2671
3 May 2025, 8:00:00 am.BHIVET30M0.2764
3 May 2025, 4:00:00 am.BHIVET30M0.2731
3 May 2025, 12:00:00 am.BHIVET30M0.2534
2 May 2025, 8:00:00 pm.BHIVET30M0.2511
2 May 2025, 4:00:00 pm.BHIVET30M0.2516
2 May 2025, 12:00:00 pm.BHIVET30M0.2512
2 May 2025, 8:00:00 am.BHIVET30M0.2510
2 May 2025, 4:00:00 am.BHIVET30M0.2508
2 May 2025, 12:00:00 am.BHIVET30M0.2498
1 May 2025, 8:00:00 pm.BHIVET30M0.2504
1 May 2025, 4:00:00 pm.BHIVET30M0.2521
1 May 2025, 12:00:00 pm.BHIVET30M0.2532
1 May 2025, 8:00:00 am.BHIVET30M0.2506
1 May 2025, 4:00:00 am.BHIVET30M0.2492
1 May 2025, 12:00:00 am.BHIVET30M0.2517
30 Apr 2025, 8:00:00 pm.BHIVET30M0.2494
30 Apr 2025, 4:00:00 pm.BHIVET30M0.2489
30 Apr 2025, 12:00:00 pm.BHIVET30M0.2551
30 Apr 2025, 8:00:00 am.BHIVET30M0.2518
30 Apr 2025, 4:00:00 am.BHIVET30M0.2546
30 Apr 2025, 12:00:00 am.BHIVET30M0.2548
29 Apr 2025, 8:00:00 pm.BHIVET30M0.2555
29 Apr 2025, 4:00:00 pm.BHIVET30M0.2563
29 Apr 2025, 12:00:00 pm.BHIVET30M0.2547
29 Apr 2025, 8:00:00 am.BHIVET30M0.2575
29 Apr 2025, 4:00:00 am.BHIVET30M0.2564
29 Apr 2025, 12:00:00 am.BHIVET30M0.2569
28 Apr 2025, 8:00:00 pm.BHIVET30M0.2557
28 Apr 2025, 4:00:00 pm.BHIVET30M0.2521
28 Apr 2025, 12:00:00 pm.BHIVET30M0.2557
28 Apr 2025, 8:00:00 am.BHIVET30M0.2540
28 Apr 2025, 4:00:00 am.BHIVET30M0.2509
28 Apr 2025, 12:00:00 am.BHIVET30M0.2541
27 Apr 2025, 8:00:00 pm.BHIVET30M0.2526
27 Apr 2025, 4:00:00 pm.BHIVET30M0.2537
27 Apr 2025, 12:00:00 pm.BHIVET30M0.2577
27 Apr 2025, 8:00:00 am.BHIVET30M0.2511
27 Apr 2025, 4:00:00 am.BHIVET30M0.2578
27 Apr 2025, 12:00:00 am.BHIVET30M0.2567
26 Apr 2025, 8:00:00 pm.BHIVET30M0.2531
26 Apr 2025, 4:00:00 pm.BHIVET30M0.2523
26 Apr 2025, 12:00:00 pm.BHIVET30M0.2494
26 Apr 2025, 8:00:00 am.BHIVET30M0.2553
26 Apr 2025, 4:00:00 am.BHIVET30M0.2549
26 Apr 2025, 12:00:00 am.BHIVET30M0.2503
This is the 30-minute time-weighted average price of .BHIVET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
12 May 2025, 12:13:55 pmBINC100.00%0.26
12 May 2025, 12:14:00 pmBINC100.00%0.26
12 May 2025, 12:14:05 pmBINC100.00%0.26
12 May 2025, 12:14:10 pmBINC100.00%0.26
12 May 2025, 12:13:35 pmBINC100.00%0.26
12 May 2025, 12:13:30 pmBINC100.00%0.26
12 May 2025, 12:13:40 pmBINC100.00%0.26
12 May 2025, 12:13:45 pmBINC100.00%0.26
12 May 2025, 12:13:50 pmBINC100.00%0.26
12 May 2025, 12:13:20 pmBINC100.00%0.26
12 May 2025, 12:13:25 pmBINC100.00%0.26
12 May 2025, 12:13:10 pmBINC100.00%0.26
12 May 2025, 12:13:15 pmBINC100.00%0.26
12 May 2025, 12:13:05 pmBINC100.00%0.26
12 May 2025, 12:12:45 pmBINC100.00%0.26
12 May 2025, 12:12:50 pmBINC100.00%0.26
12 May 2025, 12:12:55 pmBINC100.00%0.26
12 May 2025, 12:13:00 pmBINC100.00%0.26
12 May 2025, 12:12:40 pmBINC100.00%0.26
12 May 2025, 12:12:35 pmBINC100.00%0.26
12 May 2025, 12:12:30 pmBINC100.00%0.26
12 May 2025, 12:12:25 pmBINC100.00%0.26
12 May 2025, 12:12:20 pmBINC100.00%0.26
12 May 2025, 12:12:15 pmBINC100.00%0.26
12 May 2025, 12:12:10 pmBINC100.00%0.26
12 May 2025, 12:12:05 pmBINC100.00%0.26
12 May 2025, 12:12:00 pmBINC100.00%0.26
12 May 2025, 12:11:55 pmBINC100.00%0.26
12 May 2025, 12:11:50 pmBINC100.00%0.26
12 May 2025, 12:11:45 pmBINC100.00%0.26
12 May 2025, 12:11:40 pmBINC100.00%0.26
12 May 2025, 12:11:35 pmBINC100.00%0.26
12 May 2025, 12:11:30 pmBINC100.00%0.26
12 May 2025, 12:11:25 pmBINC100.00%0.26
12 May 2025, 12:11:20 pmBINC100.00%0.26
12 May 2025, 12:11:15 pmBINC100.00%0.26
12 May 2025, 12:11:10 pmBINC100.00%0.26
12 May 2025, 12:11:05 pmBINC100.00%0.26
12 May 2025, 12:11:00 pmBINC100.00%0.26
12 May 2025, 12:10:55 pmBINC100.00%0.26
12 May 2025, 12:10:50 pmBINC100.00%0.26
12 May 2025, 12:10:45 pmBINC100.00%0.26
12 May 2025, 12:10:40 pmBINC100.00%0.26
12 May 2025, 12:10:35 pmBINC100.00%0.26
12 May 2025, 12:10:30 pmBINC100.00%0.26
12 May 2025, 12:10:25 pmBINC100.00%0.26
12 May 2025, 12:10:20 pmBINC100.00%0.26
12 May 2025, 12:10:15 pmBINC100.00%0.26
12 May 2025, 12:10:10 pmBINC100.00%0.26
12 May 2025, 12:10:05 pmBINC100.00%0.26
This shows the breakdown of .BHIVET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.