Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT104205.0+2.16%BTCUSD103314.1-1.73%BTC/USDT105676.5+1.41%BTCETH40.703-1.70%BTCEUR92604.0+0.33%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106743.5-0.50%BTCM25105360.5-2.38%BTCK25105163.0-0.38%BTCU25111730.5-0.78%BTCZ25115996.5-0.83%ETHUSDT2517.90-0.18%ETHBTC0.02463+3.18%ETHUSD2535.89+2.39%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252589.45+2.24%ETHM250.02525+1.98%BMEX/USDT465.3967+0.00%BMEXUSDT464.727+99.70%AAVEUSDT224.47+0.93%AAVEUSD224.69+3.24%ACTUSDT0.32614+0.00%ADAUSDT0.8815+2.12%ADAUSD0.8459+6.52%ADAM250.00000809+3.06%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APEUSDT0.6724+3.24%APE/USDT0.676+4.00%APTUSDT5.932+0.82%APTUSD6.004+1.57%APUUSDT0.0003052-0.39%ATOM/USDT--.-+0.00%AVAXUSDT25.214+3.04%AVAXUSD25.604+5.02%AXS/USDT3.490+0.37%AXSUSD3.17+3.93%BABYUSDT0.08200+0.00%BANANAUSDT24.9625+1.22%BBX/USDT--.-+0.00%BCHUSDT412.20+0.70%BCHUSD413.40+0.25%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1259+4.05%BLURUSD0.1246+3.66%BNBUSDT668.88+2.58%BNBUSD671.61+3.04%100BONKUSDT0.0023375+5.87%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011790-2.12%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6168+0.64%DOGEUSDT0.24077+3.08%DOGEUSD0.23441+1.24%DOGSUSDT0.0002362+6.01%DOODUSDT--.-+0.00%DOTUSDT5.257+3.87%DOTUSD5.303+4.95%DUCKUSDT0.005998+96.72%DYDXUSD0.7323+1.55%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8988-0.19%FARTCOINUSDT1.3611+3.27%FILUSD3.2319+3.49%FILUSDT2.6302-17.06%FLOKIUSDT0.00011653+12.19%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002248+3.69%GMTUSD0.0643+1.90%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT24.890+60.79%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD1.1173+0.17%LDOUSDT1.0638+8.03%LINKUSDT17.269+2.65%LINK/USDT17.049+3.47%LINKUSD17.077+3.19%LTCUSDT103.19+1.77%LTCUSD103.05+2.50%LUNAUSDT0.2226+0.09%MANTAUSDT0.3223+3.80%MELANIAUSDT--.-+0.00%MEMEUSDT0.002763-0.14%MERLUSD0.1214+0.25%MEWUSDT0.004103+16.17%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.248+2.40%NEARUSD3.277+4.93%NILUSDT0.6990+0.00%NOTUSDT0.003093+8.26%OMUSDT0.4454+1.99%ONDOUSDT1.07854+4.38%OPUSD0.8825+2.31%OPUSDT0.9451+3.89%ORDIUSD10.977+5.03%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014425+8.70%PEPEUSD0.000014034+5.21%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2664+2.03%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.57+0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9595+0.25%RLUSD/USDT--.-+0.00%SUSDT0.5957+2.44%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2618+1.20%SHELLUSDT--.-+0.00%SHIBUSDT0.000016440+3.73%SHIBUSD0.000016742+5.80%SIGNUSDT--.-+0.00%SOLUSDT177.14+3.08%SOLUSD180.25+4.39%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0863+2.41%SUIUSD4.008+1.67%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4878+2.49%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.28003+6.66%TRXUSD0.27522+5.46%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.039+0.00%UNIUSDT7.122+0.98%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3179+4.35%WLDUSDT0.8130+8.84%WLFIUSDTZ260.037+0.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3248.5-2.22%XRDUSDT0.00831-4.70%XRPUSDT2.5603+7.47%XRP/USDT2.5500+6.25%XRPUSD2.5699+9.03%XRPM250.00002380+1.54%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 05:19:28 @ 0.0100%Time: 2:40:32 pm UTC

.BVELOT_NEXT: VELO/Tether BitMEX Index

.BVELOT_NEXT Index Details

The BitMEX .BVELOT_NEXT Index shows what the .BVELOT Index Price would be under the most recently updated index weights. Once new weights are announced, .BVELOT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BVELOT and .BVELOT_NEXT will have the same price until the next announcement of new weights. .BVELOT_NEXT is not used for valuation or settlement.

.BVELOT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BVELOT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BVELOT_NEXT
12 May 2025, 2:40:00 pm.BVELOT_NEXT0.06812
12 May 2025, 2:39:00 pm.BVELOT_NEXT0.06779
12 May 2025, 2:38:00 pm.BVELOT_NEXT0.06779
12 May 2025, 2:37:00 pm.BVELOT_NEXT0.06805
12 May 2025, 2:36:00 pm.BVELOT_NEXT0.06792
12 May 2025, 2:35:00 pm.BVELOT_NEXT0.06795
12 May 2025, 2:34:00 pm.BVELOT_NEXT0.06807
12 May 2025, 2:33:00 pm.BVELOT_NEXT0.06791
12 May 2025, 2:32:00 pm.BVELOT_NEXT0.06739
12 May 2025, 2:31:00 pm.BVELOT_NEXT0.06724
12 May 2025, 2:30:00 pm.BVELOT_NEXT0.06781
12 May 2025, 2:29:00 pm.BVELOT_NEXT0.06785
12 May 2025, 2:28:00 pm.BVELOT_NEXT0.06870
12 May 2025, 2:27:00 pm.BVELOT_NEXT0.06900
12 May 2025, 2:26:00 pm.BVELOT_NEXT0.06963
12 May 2025, 2:25:00 pm.BVELOT_NEXT0.06948
12 May 2025, 2:24:00 pm.BVELOT_NEXT0.06958
12 May 2025, 2:23:00 pm.BVELOT_NEXT0.06967
12 May 2025, 2:22:00 pm.BVELOT_NEXT0.06998
12 May 2025, 2:21:00 pm.BVELOT_NEXT0.07009
12 May 2025, 2:20:00 pm.BVELOT_NEXT0.07004
12 May 2025, 2:19:00 pm.BVELOT_NEXT0.07054
12 May 2025, 2:18:00 pm.BVELOT_NEXT0.07049
12 May 2025, 2:17:00 pm.BVELOT_NEXT0.07039
12 May 2025, 2:16:00 pm.BVELOT_NEXT0.07024
12 May 2025, 2:15:00 pm.BVELOT_NEXT0.07032
12 May 2025, 2:14:00 pm.BVELOT_NEXT0.07039
12 May 2025, 2:13:00 pm.BVELOT_NEXT0.07039
12 May 2025, 2:12:00 pm.BVELOT_NEXT0.07009
12 May 2025, 2:11:00 pm.BVELOT_NEXT0.07012
12 May 2025, 2:10:00 pm.BVELOT_NEXT0.07041
12 May 2025, 2:09:00 pm.BVELOT_NEXT0.07066
12 May 2025, 2:08:00 pm.BVELOT_NEXT0.07036
12 May 2025, 2:07:00 pm.BVELOT_NEXT0.07027
12 May 2025, 2:06:00 pm.BVELOT_NEXT0.07042
12 May 2025, 2:05:00 pm.BVELOT_NEXT0.07018
12 May 2025, 2:04:00 pm.BVELOT_NEXT0.07018
12 May 2025, 2:03:00 pm.BVELOT_NEXT0.07020
12 May 2025, 2:02:00 pm.BVELOT_NEXT0.06990
12 May 2025, 2:01:00 pm.BVELOT_NEXT0.06972
12 May 2025, 2:00:00 pm.BVELOT_NEXT0.07000
12 May 2025, 1:59:00 pm.BVELOT_NEXT0.06996
12 May 2025, 1:58:00 pm.BVELOT_NEXT0.06988
12 May 2025, 1:57:00 pm.BVELOT_NEXT0.06996
12 May 2025, 1:56:00 pm.BVELOT_NEXT0.06990
12 May 2025, 1:55:00 pm.BVELOT_NEXT0.07001
12 May 2025, 1:54:00 pm.BVELOT_NEXT0.07021
12 May 2025, 1:53:00 pm.BVELOT_NEXT0.07010
12 May 2025, 1:52:00 pm.BVELOT_NEXT0.06996
12 May 2025, 1:51:00 pm.BVELOT_NEXT0.06976
12 May 2025, 1:50:00 pm.BVELOT_NEXT0.06942
12 May 2025, 1:49:00 pm.BVELOT_NEXT0.06919
12 May 2025, 1:48:00 pm.BVELOT_NEXT0.06940
12 May 2025, 1:47:00 pm.BVELOT_NEXT0.06931
12 May 2025, 1:46:00 pm.BVELOT_NEXT0.06960
12 May 2025, 1:45:00 pm.BVELOT_NEXT0.06933
12 May 2025, 1:44:00 pm.BVELOT_NEXT0.06926
12 May 2025, 1:43:00 pm.BVELOT_NEXT0.06909
12 May 2025, 1:42:00 pm.BVELOT_NEXT0.06955
12 May 2025, 1:41:00 pm.BVELOT_NEXT0.06949
12 May 2025, 1:40:00 pm.BVELOT_NEXT0.06937
12 May 2025, 1:39:00 pm.BVELOT_NEXT0.06947
12 May 2025, 1:38:00 pm.BVELOT_NEXT0.06984
12 May 2025, 1:37:00 pm.BVELOT_NEXT0.06979
12 May 2025, 1:36:00 pm.BVELOT_NEXT0.06969
12 May 2025, 1:35:00 pm.BVELOT_NEXT0.06970
12 May 2025, 1:34:00 pm.BVELOT_NEXT0.06995
12 May 2025, 1:33:00 pm.BVELOT_NEXT0.06993
12 May 2025, 1:32:00 pm.BVELOT_NEXT0.06976
12 May 2025, 1:31:00 pm.BVELOT_NEXT0.06971
12 May 2025, 1:30:00 pm.BVELOT_NEXT0.06996
12 May 2025, 1:29:00 pm.BVELOT_NEXT0.06999
12 May 2025, 1:28:00 pm.BVELOT_NEXT0.06999
12 May 2025, 1:27:00 pm.BVELOT_NEXT0.07007
12 May 2025, 1:26:00 pm.BVELOT_NEXT0.06980
12 May 2025, 1:25:00 pm.BVELOT_NEXT0.06979
12 May 2025, 1:24:00 pm.BVELOT_NEXT0.06987
12 May 2025, 1:23:00 pm.BVELOT_NEXT0.06998
12 May 2025, 1:22:00 pm.BVELOT_NEXT0.06993
12 May 2025, 1:21:00 pm.BVELOT_NEXT0.06989
12 May 2025, 1:20:00 pm.BVELOT_NEXT0.06980
12 May 2025, 1:19:00 pm.BVELOT_NEXT0.07028
12 May 2025, 1:18:00 pm.BVELOT_NEXT0.07030
12 May 2025, 1:17:00 pm.BVELOT_NEXT0.07057
12 May 2025, 1:16:00 pm.BVELOT_NEXT0.07054
12 May 2025, 1:15:00 pm.BVELOT_NEXT0.07043
12 May 2025, 1:14:00 pm.BVELOT_NEXT0.07043
12 May 2025, 1:13:00 pm.BVELOT_NEXT0.07051
12 May 2025, 1:12:00 pm.BVELOT_NEXT0.07018
12 May 2025, 1:11:00 pm.BVELOT_NEXT0.06987
12 May 2025, 1:10:00 pm.BVELOT_NEXT0.06959
12 May 2025, 1:09:00 pm.BVELOT_NEXT0.06971
12 May 2025, 1:08:00 pm.BVELOT_NEXT0.06988
12 May 2025, 1:07:00 pm.BVELOT_NEXT0.06990
12 May 2025, 1:06:00 pm.BVELOT_NEXT0.06999
12 May 2025, 1:05:00 pm.BVELOT_NEXT0.07019
12 May 2025, 1:04:00 pm.BVELOT_NEXT0.06991
12 May 2025, 1:03:00 pm.BVELOT_NEXT0.07012
12 May 2025, 1:02:00 pm.BVELOT_NEXT0.07019
12 May 2025, 1:01:00 pm.BVELOT_NEXT0.07011
These are 1-minute snaps of .BVELOT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
12 May 2025, 2:40:25 pmOKEX10.00%0.06
12 May 2025, 2:40:25 pmGTIO20.00%0.06
12 May 2025, 2:40:25 pmBINC70.00%0.06
12 May 2025, 2:40:20 pmOKEX10.00%0.06
12 May 2025, 2:40:20 pmGTIO20.00%0.06
12 May 2025, 2:40:20 pmBINC70.00%0.06
12 May 2025, 2:40:15 pmOKEX10.00%0.06
12 May 2025, 2:40:15 pmGTIO20.00%0.06
12 May 2025, 2:40:15 pmBINC70.00%0.06
12 May 2025, 2:40:10 pmOKEX10.00%0.06
12 May 2025, 2:40:10 pmGTIO20.00%0.06
12 May 2025, 2:40:10 pmBINC70.00%0.06
12 May 2025, 2:39:40 pmOKEX10.00%0.06
12 May 2025, 2:40:05 pmOKEX10.00%0.06
12 May 2025, 2:39:55 pmOKEX10.00%0.06
12 May 2025, 2:40:00 pmOKEX10.00%0.06
12 May 2025, 2:39:50 pmOKEX10.00%0.06
12 May 2025, 2:39:45 pmOKEX10.00%0.06
12 May 2025, 2:39:40 pmGTIO20.00%0.06
12 May 2025, 2:40:05 pmGTIO20.00%0.06
12 May 2025, 2:40:00 pmGTIO20.00%0.06
12 May 2025, 2:39:55 pmGTIO20.00%0.06
12 May 2025, 2:39:50 pmGTIO20.00%0.06
12 May 2025, 2:39:45 pmGTIO20.00%0.06
12 May 2025, 2:40:05 pmBINC70.00%0.06
12 May 2025, 2:39:40 pmBINC70.00%0.06
12 May 2025, 2:39:45 pmBINC70.00%0.06
12 May 2025, 2:39:50 pmBINC70.00%0.06
12 May 2025, 2:39:55 pmBINC70.00%0.06
12 May 2025, 2:40:00 pmBINC70.00%0.06
12 May 2025, 2:39:35 pmOKEX10.00%0.06
12 May 2025, 2:39:35 pmGTIO20.00%0.06
12 May 2025, 2:39:35 pmBINC70.00%0.06
12 May 2025, 2:39:30 pmOKEX10.00%0.06
12 May 2025, 2:39:20 pmOKEX10.00%0.06
12 May 2025, 2:39:25 pmOKEX10.00%0.06
12 May 2025, 2:39:25 pmGTIO20.00%0.06
12 May 2025, 2:39:30 pmGTIO20.00%0.06
12 May 2025, 2:39:20 pmGTIO20.00%0.06
12 May 2025, 2:39:20 pmBINC70.00%0.06
12 May 2025, 2:39:30 pmBINC70.00%0.06
12 May 2025, 2:39:25 pmBINC70.00%0.06
12 May 2025, 2:39:15 pmOKEX10.00%0.06
12 May 2025, 2:39:15 pmGTIO20.00%0.06
12 May 2025, 2:39:15 pmBINC70.00%0.06
12 May 2025, 2:39:10 pmOKEX10.00%0.06
12 May 2025, 2:39:10 pmGTIO20.00%0.06
12 May 2025, 2:39:10 pmBINC70.00%0.06
12 May 2025, 2:39:05 pmOKEX10.00%0.06
12 May 2025, 2:39:00 pmOKEX10.00%0.06
12 May 2025, 2:39:00 pmGTIO20.00%0.06
12 May 2025, 2:39:05 pmGTIO20.00%0.06
12 May 2025, 2:39:05 pmBINC70.00%0.06
12 May 2025, 2:39:00 pmBINC70.00%0.06
12 May 2025, 2:38:50 pmOKEX10.00%0.06
12 May 2025, 2:38:55 pmOKEX10.00%0.06
12 May 2025, 2:38:50 pmGTIO20.00%0.06
12 May 2025, 2:38:55 pmGTIO20.00%0.06
12 May 2025, 2:38:55 pmBINC70.00%0.06
12 May 2025, 2:38:50 pmBINC70.00%0.06
12 May 2025, 2:38:45 pmOKEX10.00%0.06
12 May 2025, 2:38:45 pmGTIO20.00%0.06
12 May 2025, 2:38:45 pmBINC70.00%0.06
12 May 2025, 2:38:40 pmOKEX10.00%0.06
12 May 2025, 2:38:35 pmOKEX10.00%0.06
12 May 2025, 2:38:40 pmGTIO20.00%0.06
12 May 2025, 2:38:35 pmGTIO20.00%0.06
12 May 2025, 2:38:40 pmBINC70.00%0.06
12 May 2025, 2:38:35 pmBINC70.00%0.06
12 May 2025, 2:38:30 pmOKEX10.00%0.06
12 May 2025, 2:38:30 pmGTIO20.00%0.06
12 May 2025, 2:38:30 pmBINC70.00%0.06
12 May 2025, 2:38:25 pmOKEX10.00%0.06
12 May 2025, 2:38:25 pmGTIO20.00%0.06
12 May 2025, 2:38:25 pmBINC70.00%0.06
This shows the breakdown of .BVELOT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.