Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85228.5+2.68%BTCUSDT83054.2+15.51%BTCUSD85626.0+4.64%BTCEUR78516.0+2.61%BTCETH44.593-1.47%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589366.5+3.49%BTCJ2586484.0+3.75%BTCZ2597820.5+3.33%BTCK2587011.0+2.07%BTCM2589208.5+3.49%BTCU2593526.0+3.30%ETHUSDT1915.10+5.14%ETHBTC0.02244+1.26%ETHUSD1914.73+4.68%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252004.85+5.07%ETHM250.02353+1.29%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.73+4.02%AAVEUSD167.72+5.85%ACTUSDT0.32614+0.00%ADAUSDT0.6978+2.83%ADAUSD0.6811+3.81%ADAM250.00000835+0.12%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4813+1.63%APE/USDT0.480+1.27%APTUSDT5.425+3.57%APTUSD5.433+3.49%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.667+4.78%AVAXUSD19.676+5.24%AXS/USDT3.477-3.20%AXSUSD2.99+2.75%BANANAUSDT19.4685-4.84%MEMEMEXTUSDT66.49+3.83%BBX/USDT--.-+0.00%BCHUSDT309.90+2.46%BCHUSD310.20+2.44%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1063+2.31%BLURUSD0.1063+2.61%BNBUSDT610.43+0.54%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012310+10.78%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006161-2.59%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1991-3.92%DOGEUSDT0.17429+5.85%DOGEUSD0.17460+5.96%DOGSUSDT0.0001402-2.77%DOTUSDT4.174+3.37%DOTUSD4.178+3.01%DUCKUSDT0.005998+96.72%DYDXUSD0.6545+4.19%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6880+11.45%FARTCOINUSDT0.3900-36.04%FILUSD2.8466+2.57%FILUSDT3.1712-2.20%FLOKIUSDT0.00006021+3.29%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+5.34%GMTUSD0.0483+1.90%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD0.9046+4.19%LDOUSDT1.0638+8.03%LINKUSDT14.159+4.22%LINK/USDT15.275+0.00%LINKUSD14.182+4.53%LTCUSDT85.05+2.56%LTCUSD84.93+2.46%LUNAUSDT0.1877+1.24%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002082+0.00%MERLUSD0.0997-3.48%MEWUSDT0.002799+9.76%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.673+7.57%NILUSDT0.6990+0.00%NOTUSDT0.002282+1.06%ONDOUSDT0.82916+6.83%OPUSD0.7576+2.63%OPUSDT0.9451+3.89%ORDIUSD8.178-2.49%PENGUUSDT0.00670-3.87%PEPEUSD0.000007698+7.57%PEPEUSDT0.000007736+9.16%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2013-0.64%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.73-0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.58%SUSDT0.5114+6.19%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1779+4.10%SHELLUSDT--.-+0.00%SHIBUSD0.000012710+2.89%SHIBUSDT0.000012725+3.20%SOLUSDT126.94+1.16%SOLUSD127.03+1.49%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4387+7.66%SUIUSD2.437+7.74%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0508-0.86%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23670-1.02%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8177+6.10%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-2.90%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3137.2-0.68%XRDUSDT0.00763+2.97%XRPUSDT2.1955+2.61%XRPUSD2.1519+3.58%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:05:04 @ 0.0100%Time: 10:54:56 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BFLOKIT30M: 30-minutes FLOKI/Tether BitMEX Index TWAP

.BFLOKIT30M Index Details

The BitMEX .BFLOKIT30M Index is a 30-minute TWAP of the FLOKI price from the .BFLOKIT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BFLOKIT30M Index Historical Values

Index Values

Time
Symbol
Price.BFLOKIT30M
1 Apr 2025, 8:00:00 pm.BFLOKIT30M0.00005950
1 Apr 2025, 4:00:00 pm.BFLOKIT30M0.00006080
1 Apr 2025, 12:00:00 pm.BFLOKIT30M0.00005916
1 Apr 2025, 8:00:00 am.BFLOKIT30M0.00005963
1 Apr 2025, 4:00:00 am.BFLOKIT30M0.00005937
1 Apr 2025, 12:00:00 am.BFLOKIT30M0.00005854
31 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00005876
31 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00005908
31 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00005751
31 Mar 2025, 8:00:00 am.BFLOKIT30M0.00005680
31 Mar 2025, 4:00:00 am.BFLOKIT30M0.00005756
31 Mar 2025, 12:00:00 am.BFLOKIT30M0.00005736
30 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00005858
30 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00005807
30 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00005877
30 Mar 2025, 8:00:00 am.BFLOKIT30M0.00005909
30 Mar 2025, 4:00:00 am.BFLOKIT30M0.00005812
30 Mar 2025, 12:00:00 am.BFLOKIT30M0.00005776
29 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00005767
29 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00005844
29 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00005899
29 Mar 2025, 8:00:00 am.BFLOKIT30M0.00006030
29 Mar 2025, 4:00:00 am.BFLOKIT30M0.00006204
29 Mar 2025, 12:00:00 am.BFLOKIT30M0.00006255
28 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00006266
28 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00006366
28 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00006410
28 Mar 2025, 8:00:00 am.BFLOKIT30M0.00006533
28 Mar 2025, 4:00:00 am.BFLOKIT30M0.00006874
28 Mar 2025, 12:00:00 am.BFLOKIT30M0.00006976
27 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00007040
27 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00007032
27 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00007006
27 Mar 2025, 8:00:00 am.BFLOKIT30M0.00007118
27 Mar 2025, 4:00:00 am.BFLOKIT30M0.00007272
27 Mar 2025, 12:00:00 am.BFLOKIT30M0.00007005
26 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00006952
26 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00007099
26 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00007543
26 Mar 2025, 8:00:00 am.BFLOKIT30M0.00007117
26 Mar 2025, 4:00:00 am.BFLOKIT30M0.00006704
26 Mar 2025, 12:00:00 am.BFLOKIT30M0.00006786
25 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00006785
25 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00006732
25 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00006737
25 Mar 2025, 8:00:00 am.BFLOKIT30M0.00006704
25 Mar 2025, 4:00:00 am.BFLOKIT30M0.00006685
25 Mar 2025, 12:00:00 am.BFLOKIT30M0.00006745
24 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00006841
24 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00006686
24 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00006585
24 Mar 2025, 8:00:00 am.BFLOKIT30M0.00006475
24 Mar 2025, 4:00:00 am.BFLOKIT30M0.00006423
24 Mar 2025, 12:00:00 am.BFLOKIT30M0.00006334
23 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00006227
23 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00006299
23 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00006392
23 Mar 2025, 8:00:00 am.BFLOKIT30M0.00006365
23 Mar 2025, 4:00:00 am.BFLOKIT30M0.00006333
23 Mar 2025, 12:00:00 am.BFLOKIT30M0.00006202
22 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00006326
22 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00006253
22 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00006290
22 Mar 2025, 8:00:00 am.BFLOKIT30M0.00006332
22 Mar 2025, 4:00:00 am.BFLOKIT30M0.00006253
22 Mar 2025, 12:00:00 am.BFLOKIT30M0.00006168
21 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00006239
21 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00006078
21 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00006098
21 Mar 2025, 8:00:00 am.BFLOKIT30M0.00006227
21 Mar 2025, 4:00:00 am.BFLOKIT30M0.00006315
21 Mar 2025, 12:00:00 am.BFLOKIT30M0.00006289
20 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00006280
20 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00006317
20 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00006266
20 Mar 2025, 8:00:00 am.BFLOKIT30M0.00006324
20 Mar 2025, 4:00:00 am.BFLOKIT30M0.00006329
20 Mar 2025, 12:00:00 am.BFLOKIT30M0.00006438
19 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00006279
19 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00006233
19 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00006227
19 Mar 2025, 8:00:00 am.BFLOKIT30M0.00006097
19 Mar 2025, 4:00:00 am.BFLOKIT30M0.00006155
19 Mar 2025, 12:00:00 am.BFLOKIT30M0.00006163
18 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00006002
18 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00005968
18 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00006052
18 Mar 2025, 8:00:00 am.BFLOKIT30M0.00006111
18 Mar 2025, 4:00:00 am.BFLOKIT30M0.00006069
18 Mar 2025, 12:00:00 am.BFLOKIT30M0.00006209
17 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00006266
17 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00006124
17 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00006194
17 Mar 2025, 8:00:00 am.BFLOKIT30M0.00006118
17 Mar 2025, 4:00:00 am.BFLOKIT30M0.00006139
17 Mar 2025, 12:00:00 am.BFLOKIT30M0.00005944
16 Mar 2025, 8:00:00 pm.BFLOKIT30M0.00005956
16 Mar 2025, 4:00:00 pm.BFLOKIT30M0.00006024
16 Mar 2025, 12:00:00 pm.BFLOKIT30M0.00006019
16 Mar 2025, 8:00:00 am.BFLOKIT30M0.00006256
This is the 30-minute time-weighted average price of .BFLOKIT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
1 Apr 2025, 10:54:50 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:54:50 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:54:50 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:54:50 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:54:50 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:54:50 pmGDAX0.00.BUSDT0.999943.95%0.00
1 Apr 2025, 10:54:45 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:54:45 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:54:45 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:54:45 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:54:45 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:54:45 pmGDAX0.00.BUSDT0.999943.95%0.00
1 Apr 2025, 10:54:40 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:54:40 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:54:40 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:54:40 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:54:40 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:54:40 pmGDAX0.00.BUSDT0.999943.95%0.00
1 Apr 2025, 10:54:35 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:54:35 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:54:35 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:54:35 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:54:35 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:54:35 pmGDAX0.00.BUSDT0.999943.95%0.00
1 Apr 2025, 10:54:30 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:54:30 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:54:30 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:54:30 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:54:30 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:54:30 pmGDAX0.00.BUSDT0.999943.95%0.00
1 Apr 2025, 10:54:25 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:54:25 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:54:25 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:54:25 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:54:25 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:54:25 pmGDAX0.00.BUSDT0.999943.95%0.00
1 Apr 2025, 10:54:20 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:54:20 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:54:20 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:54:20 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:54:20 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:54:20 pmGDAX0.00.BUSDT0.999943.95%0.00
1 Apr 2025, 10:54:15 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:54:15 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:54:15 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:54:15 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:54:15 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:54:15 pmGDAX0.00.BUSDT0.999933.95%0.00
1 Apr 2025, 10:54:10 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:54:10 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:54:10 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:54:10 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:54:10 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:54:10 pmGDAX0.00.BUSDT0.999933.95%0.00
1 Apr 2025, 10:54:05 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:54:05 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:54:05 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:54:05 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:54:05 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:54:05 pmGDAX0.00.BUSDT0.999933.95%0.00
1 Apr 2025, 10:54:00 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:54:00 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:54:00 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:54:00 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:54:00 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:54:00 pmGDAX0.00.BUSDT0.999943.95%0.00
1 Apr 2025, 10:53:55 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:53:55 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:53:55 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:53:55 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:53:55 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:53:55 pmGDAX0.00.BUSDT0.999943.95%0.00
1 Apr 2025, 10:53:50 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:53:50 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:53:50 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:53:50 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:53:50 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:53:50 pmGDAX0.00.BUSDT0.999943.95%0.00
1 Apr 2025, 10:53:45 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:53:45 pmGTIO-Not Required8.42%0.00
1 Apr 2025, 10:53:45 pmHUOB-Not Required11.89%0.00
1 Apr 2025, 10:53:45 pmBYBT-Not Required7.95%0.00
1 Apr 2025, 10:53:45 pmBINC-Not Required60.98%0.00
1 Apr 2025, 10:53:45 pmGDAX0.00.BUSDT0.999943.95%0.00
1 Apr 2025, 10:53:40 pmOKEX-Not Required6.81%0.00
1 Apr 2025, 10:53:40 pmGTIO-Not Required8.42%0.00
This shows the breakdown of .BFLOKIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.