Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0+0.00%BTCUSD103990.4+0.85%BTC/USDT269999.0+156.90%BTCEUR92607.0-1.14%BTCETH39.898-4.39%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106366.5+0.33%BTCK25104774.0+0.32%BTCM25106413.0+0.28%BTCZ25116500.5+0.84%BTCU25111511.0+1.47%ETHUSDT2609.66+5.29%ETHBTC0.02533+4.54%ETHUSD2611.64+4.43%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252666.90+4.77%ETHM250.02547+3.92%BMEXUSDT464.727+99.70%BMEX/USDT465.0000-0.09%AAVEUSDT229.84+5.57%AAVEUSD228.93+5.94%ACTUSDT0.32614+0.00%ADAUSDT0.8376-0.30%ADAUSD0.8164+2.41%ADAM250.00000805+1.90%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.694-1.84%APEUSDT0.6845+1.62%APTUSDT5.950+3.88%APTUSD5.954+4.25%APUUSDT0.0002739+4.10%ATOM/USDT--.-+0.00%AVAXUSDT25.854+5.43%AVAXUSD25.845+5.23%AXS/USDT3.490+0.00%AXSUSD3.49+9.06%BABYUSDT0.08200+0.00%BANANAUSDT24.5489+2.83%BBX/USDT--.-+0.00%BCHUSDT408.80+1.84%BCHUSD408.40+2.34%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1278+2.98%BLURUSD0.1260+2.69%BNBUSDT658.45+1.25%BNBUSD657.18+1.02%100BONKUSDT0.0023560+3.82%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011462-7.10%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5399+1.35%DOGEUSDT0.24227+8.48%DOGEUSD0.23627+3.91%DOGSUSDT0.0002308+6.46%DOODUSDT--.-+0.00%DOTUSDT5.109+2.06%DOTUSD5.100+1.80%DUCKUSDT0.005998+96.72%DYDXUSD0.7113+3.96%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8444-1.45%FARTCOINUSDT1.4240+1.71%FILUSD3.1585+3.73%FILUSDT2.6302-17.06%FLOKIUSDT0.00011080-3.04%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002468+14.15%GMTUSD0.0686+3.78%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD1.1036+5.46%LDOUSDT1.0638+8.03%LINKUSDT17.022+3.60%LINK/USDT16.859+0.14%LINKUSD17.028+2.48%LTCUSDT102.07-0.52%LTCUSD102.32+0.23%LUNAUSDT0.2179+4.31%MANTAUSDT0.3271+5.93%MELANIAUSDT--.-+0.00%MEMEUSDT0.002967+12.47%MERLUSD0.1158+8.63%MEWUSDT0.003873+1.15%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.159+2.66%NEARUSD3.147+2.37%NILUSDT0.6990+0.00%NOTUSDT0.003387+12.41%OMUSDT0.4416+4.13%ONDOUSDT1.01222+0.14%OPUSD0.8568+7.57%OPUSDT0.9451+3.89%ORDIUSD12.417+14.52%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014030+1.11%PEPEUSD0.000014168+2.11%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2558+2.28%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.89+1.13%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9560-0.43%RLUSD/USDT1.0001+0.00%SUSDT0.5857+1.46%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2589+1.17%SHELLUSDT--.-+0.00%SHIBUSDT0.000016030+3.18%SHIBUSD0.000015969+2.65%SIGNUSDT--.-+0.00%SOLUSDT183.66+6.27%SOLUSD181.14+4.09%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9403-1.08%SUIUSD3.950-1.05%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3603+1.79%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27410+3.79%TRXUSD0.27346+3.33%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.758+0.15%UNI/USDT7.039+0.00%USDTUSDC1.0008+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2820+1.93%WLDUSDT0.8130+8.84%WLFIUSDTZ260.041+20.59%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3239.2+0.75%XRDUSDT0.00813+0.12%XRPUSDT2.6396+5.47%XRP/USDT2.5700+0.78%XRPUSD2.6114+2.06%XRPM250.00002579+3.57%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:18:39 @ 0.0858%Time: 11:41:21 am UTC

.BFLOKIT30M: 30-minutes FLOKI/Tether BitMEX Index TWAP

.BFLOKIT30M Index Details

The BitMEX .BFLOKIT30M Index is a 30-minute TWAP of the FLOKI price from the .BFLOKIT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BFLOKIT30M Index Historical Values

Index Values

Time
Symbol
Price.BFLOKIT30M
14 May 2025, 8:00:00 am.BFLOKIT30M0.00011298
14 May 2025, 4:00:00 am.BFLOKIT30M0.00011267
14 May 2025, 12:00:00 am.BFLOKIT30M0.00011470
13 May 2025, 8:00:00 pm.BFLOKIT30M0.00011848
13 May 2025, 4:00:00 pm.BFLOKIT30M0.00011298
13 May 2025, 12:00:00 pm.BFLOKIT30M0.00011393
13 May 2025, 8:00:00 am.BFLOKIT30M0.00010918
13 May 2025, 4:00:00 am.BFLOKIT30M0.00010459
13 May 2025, 12:00:00 am.BFLOKIT30M0.00011200
12 May 2025, 8:00:00 pm.BFLOKIT30M0.00010921
12 May 2025, 4:00:00 pm.BFLOKIT30M0.00011446
12 May 2025, 12:00:00 pm.BFLOKIT30M0.00012103
12 May 2025, 8:00:00 am.BFLOKIT30M0.00011765
12 May 2025, 4:00:00 am.BFLOKIT30M0.00010938
12 May 2025, 12:00:00 am.BFLOKIT30M0.00010398
11 May 2025, 8:00:00 pm.BFLOKIT30M0.00010466
11 May 2025, 4:00:00 pm.BFLOKIT30M0.00010409
11 May 2025, 12:00:00 pm.BFLOKIT30M0.00010436
11 May 2025, 8:00:00 am.BFLOKIT30M0.00010276
11 May 2025, 4:00:00 am.BFLOKIT30M0.00010589
11 May 2025, 12:00:00 am.BFLOKIT30M0.00010978
10 May 2025, 8:00:00 pm.BFLOKIT30M0.00010501
10 May 2025, 4:00:00 pm.BFLOKIT30M0.00010203
10 May 2025, 12:00:00 pm.BFLOKIT30M0.00010274
10 May 2025, 8:00:00 am.BFLOKIT30M0.00010603
10 May 2025, 4:00:00 am.BFLOKIT30M0.00010115
10 May 2025, 12:00:00 am.BFLOKIT30M0.00009957
9 May 2025, 8:00:00 pm.BFLOKIT30M0.00009925
9 May 2025, 4:00:00 pm.BFLOKIT30M0.00009902
9 May 2025, 12:00:00 pm.BFLOKIT30M0.00010104
9 May 2025, 8:00:00 am.BFLOKIT30M0.00009681
9 May 2025, 4:00:00 am.BFLOKIT30M0.00009182
9 May 2025, 12:00:00 am.BFLOKIT30M0.00009119
8 May 2025, 8:00:00 pm.BFLOKIT30M0.00009016
8 May 2025, 4:00:00 pm.BFLOKIT30M0.00008700
8 May 2025, 12:00:00 pm.BFLOKIT30M0.00008355
8 May 2025, 8:00:00 am.BFLOKIT30M0.00008213
8 May 2025, 4:00:00 am.BFLOKIT30M0.00008066
8 May 2025, 12:00:00 am.BFLOKIT30M0.00007646
7 May 2025, 8:00:00 pm.BFLOKIT30M0.00007465
7 May 2025, 4:00:00 pm.BFLOKIT30M0.00007529
7 May 2025, 12:00:00 pm.BFLOKIT30M0.00007647
7 May 2025, 8:00:00 am.BFLOKIT30M0.00007734
7 May 2025, 4:00:00 am.BFLOKIT30M0.00007688
7 May 2025, 12:00:00 am.BFLOKIT30M0.00007626
6 May 2025, 8:00:00 pm.BFLOKIT30M0.00007504
6 May 2025, 4:00:00 pm.BFLOKIT30M0.00007507
6 May 2025, 12:00:00 pm.BFLOKIT30M0.00007404
6 May 2025, 8:00:00 am.BFLOKIT30M0.00007733
6 May 2025, 4:00:00 am.BFLOKIT30M0.00007707
6 May 2025, 12:00:00 am.BFLOKIT30M0.00007714
5 May 2025, 8:00:00 pm.BFLOKIT30M0.00007656
5 May 2025, 4:00:00 pm.BFLOKIT30M0.00007468
5 May 2025, 12:00:00 pm.BFLOKIT30M0.00007490
5 May 2025, 8:00:00 am.BFLOKIT30M0.00007682
5 May 2025, 4:00:00 am.BFLOKIT30M0.00007618
5 May 2025, 12:00:00 am.BFLOKIT30M0.00007464
4 May 2025, 8:00:00 pm.BFLOKIT30M0.00007435
4 May 2025, 4:00:00 pm.BFLOKIT30M0.00007641
4 May 2025, 12:00:00 pm.BFLOKIT30M0.00007672
4 May 2025, 8:00:00 am.BFLOKIT30M0.00007716
4 May 2025, 4:00:00 am.BFLOKIT30M0.00007836
4 May 2025, 12:00:00 am.BFLOKIT30M0.00007944
3 May 2025, 8:00:00 pm.BFLOKIT30M0.00008081
3 May 2025, 4:00:00 pm.BFLOKIT30M0.00008184
3 May 2025, 12:00:00 pm.BFLOKIT30M0.00008114
3 May 2025, 8:00:00 am.BFLOKIT30M0.00008357
3 May 2025, 4:00:00 am.BFLOKIT30M0.00008500
3 May 2025, 12:00:00 am.BFLOKIT30M0.00008589
2 May 2025, 8:00:00 pm.BFLOKIT30M0.00008488
2 May 2025, 4:00:00 pm.BFLOKIT30M0.00008489
2 May 2025, 12:00:00 pm.BFLOKIT30M0.00008491
2 May 2025, 8:00:00 am.BFLOKIT30M0.00008489
2 May 2025, 4:00:00 am.BFLOKIT30M0.00008600
2 May 2025, 12:00:00 am.BFLOKIT30M0.00008590
1 May 2025, 8:00:00 pm.BFLOKIT30M0.00008663
1 May 2025, 4:00:00 pm.BFLOKIT30M0.00008878
1 May 2025, 12:00:00 pm.BFLOKIT30M0.00008881
1 May 2025, 8:00:00 am.BFLOKIT30M0.00008794
1 May 2025, 4:00:00 am.BFLOKIT30M0.00008752
1 May 2025, 12:00:00 am.BFLOKIT30M0.00008914
30 Apr 2025, 8:00:00 pm.BFLOKIT30M0.00008924
30 Apr 2025, 4:00:00 pm.BFLOKIT30M0.00008898
30 Apr 2025, 12:00:00 pm.BFLOKIT30M0.00009345
30 Apr 2025, 8:00:00 am.BFLOKIT30M0.00008517
30 Apr 2025, 4:00:00 am.BFLOKIT30M0.00008374
30 Apr 2025, 12:00:00 am.BFLOKIT30M0.00008347
29 Apr 2025, 8:00:00 pm.BFLOKIT30M0.00008413
29 Apr 2025, 4:00:00 pm.BFLOKIT30M0.00008289
29 Apr 2025, 12:00:00 pm.BFLOKIT30M0.00008347
29 Apr 2025, 8:00:00 am.BFLOKIT30M0.00008537
29 Apr 2025, 4:00:00 am.BFLOKIT30M0.00008703
29 Apr 2025, 12:00:00 am.BFLOKIT30M0.00008686
28 Apr 2025, 8:00:00 pm.BFLOKIT30M0.00008288
28 Apr 2025, 4:00:00 pm.BFLOKIT30M0.00007603
28 Apr 2025, 12:00:00 pm.BFLOKIT30M0.00007931
28 Apr 2025, 8:00:00 am.BFLOKIT30M0.00008052
28 Apr 2025, 4:00:00 am.BFLOKIT30M0.00007829
28 Apr 2025, 12:00:00 am.BFLOKIT30M0.00007709
27 Apr 2025, 8:00:00 pm.BFLOKIT30M0.00007829
This is the 30-minute time-weighted average price of .BFLOKIT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
14 May 2025, 11:41:15 amOKEX-Not Required6.81%0.00
14 May 2025, 11:41:15 amGTIO-Not Required8.42%0.00
14 May 2025, 11:41:15 amHUOB-Not Required11.89%0.00
14 May 2025, 11:41:15 amBYBT-Not Required7.95%0.00
14 May 2025, 11:41:15 amBINC-Not Required60.98%0.00
14 May 2025, 11:41:15 amGDAX-.BUSDT3.95%0.00
14 May 2025, 11:41:10 amOKEX-Not Required6.81%0.00
14 May 2025, 11:41:10 amGTIO-Not Required8.42%0.00
14 May 2025, 11:41:10 amHUOB-Not Required11.89%0.00
14 May 2025, 11:41:10 amBYBT-Not Required7.95%0.00
14 May 2025, 11:41:10 amBINC-Not Required60.98%0.00
14 May 2025, 11:41:10 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 11:41:05 amOKEX-Not Required6.81%0.00
14 May 2025, 11:41:05 amGTIO-Not Required8.42%0.00
14 May 2025, 11:41:05 amHUOB-Not Required11.89%0.00
14 May 2025, 11:41:05 amBYBT-Not Required7.95%0.00
14 May 2025, 11:41:05 amBINC-Not Required60.98%0.00
14 May 2025, 11:41:05 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 11:41:00 amOKEX-Not Required6.81%0.00
14 May 2025, 11:41:00 amGTIO-Not Required8.42%0.00
14 May 2025, 11:41:00 amHUOB-Not Required11.89%0.00
14 May 2025, 11:41:00 amBYBT-Not Required7.95%0.00
14 May 2025, 11:41:00 amBINC-Not Required60.98%0.00
14 May 2025, 11:41:00 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 11:40:55 amOKEX-Not Required6.81%0.00
14 May 2025, 11:40:55 amGTIO-Not Required8.42%0.00
14 May 2025, 11:40:55 amHUOB-Not Required11.89%0.00
14 May 2025, 11:40:55 amBYBT-Not Required7.95%0.00
14 May 2025, 11:40:55 amBINC-Not Required60.98%0.00
14 May 2025, 11:40:55 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 11:40:50 amOKEX-Not Required6.81%0.00
14 May 2025, 11:40:50 amGTIO-Not Required8.42%0.00
14 May 2025, 11:40:50 amHUOB-Not Required11.89%0.00
14 May 2025, 11:40:50 amBYBT-Not Required7.95%0.00
14 May 2025, 11:40:50 amBINC-Not Required60.98%0.00
14 May 2025, 11:40:50 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 11:40:45 amOKEX-Not Required6.81%0.00
14 May 2025, 11:40:45 amGTIO-Not Required8.42%0.00
14 May 2025, 11:40:45 amHUOB-Not Required11.89%0.00
14 May 2025, 11:40:45 amBYBT-Not Required7.95%0.00
14 May 2025, 11:40:45 amBINC-Not Required60.98%0.00
14 May 2025, 11:40:45 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 11:40:40 amOKEX-Not Required6.81%0.00
14 May 2025, 11:40:40 amGTIO-Not Required8.42%0.00
14 May 2025, 11:40:40 amHUOB-Not Required11.89%0.00
14 May 2025, 11:40:40 amBYBT-Not Required7.95%0.00
14 May 2025, 11:40:40 amBINC-Not Required60.98%0.00
14 May 2025, 11:40:40 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 11:40:35 amOKEX-Not Required6.81%0.00
14 May 2025, 11:40:35 amGTIO-Not Required8.42%0.00
14 May 2025, 11:40:35 amHUOB-Not Required11.89%0.00
14 May 2025, 11:40:35 amBYBT-Not Required7.95%0.00
14 May 2025, 11:40:35 amBINC-Not Required60.98%0.00
14 May 2025, 11:40:35 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 11:40:30 amOKEX-Not Required6.81%0.00
14 May 2025, 11:40:30 amGTIO-Not Required8.42%0.00
14 May 2025, 11:40:30 amHUOB-Not Required11.89%0.00
14 May 2025, 11:40:30 amBYBT-Not Required7.95%0.00
14 May 2025, 11:40:30 amBINC-Not Required60.98%0.00
14 May 2025, 11:40:30 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 11:40:25 amOKEX-Not Required6.81%0.00
14 May 2025, 11:40:25 amGTIO-Not Required8.42%0.00
14 May 2025, 11:40:25 amHUOB-Not Required11.89%0.00
14 May 2025, 11:40:25 amBYBT-Not Required7.95%0.00
14 May 2025, 11:40:25 amBINC-Not Required60.98%0.00
14 May 2025, 11:40:25 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 11:40:20 amOKEX-Not Required6.81%0.00
14 May 2025, 11:40:20 amGTIO-Not Required8.42%0.00
14 May 2025, 11:40:20 amHUOB-Not Required11.89%0.00
14 May 2025, 11:40:20 amBYBT-Not Required7.95%0.00
14 May 2025, 11:40:20 amBINC-Not Required60.98%0.00
14 May 2025, 11:40:20 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 11:40:15 amOKEX-Not Required6.81%0.00
14 May 2025, 11:40:15 amGTIO-Not Required8.42%0.00
14 May 2025, 11:40:15 amHUOB-Not Required11.89%0.00
14 May 2025, 11:40:15 amBYBT-Not Required7.95%0.00
14 May 2025, 11:40:15 amBINC-Not Required60.98%0.00
14 May 2025, 11:40:15 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 11:40:10 amOKEX-Not Required6.81%0.00
14 May 2025, 11:40:10 amGTIO-Not Required8.42%0.00
14 May 2025, 11:40:10 amHUOB-Not Required11.89%0.00
14 May 2025, 11:40:10 amBYBT-Not Required7.95%0.00
14 May 2025, 11:40:10 amBINC-Not Required60.98%0.00
14 May 2025, 11:40:10 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 11:40:05 amOKEX-Not Required6.81%0.00
14 May 2025, 11:40:05 amGTIO-Not Required8.42%0.00
This shows the breakdown of .BFLOKIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.