Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0+0.00%BTCUSD104124.2+0.54%BTC/USDT105100.0-61.07%BTCEUR92784.0-0.14%BTCETH40.519+1.69%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106464.0+0.43%BTCM25106296.5+0.22%BTCK25104806.0+0.02%BTCZ25116658.0+0.40%BTCU25111614.5+0.56%ETHUSDT2569.83-2.37%ETH/USDT2559.65-43.12%ETHBTC0.02470-1.63%ETHUSD2562.34-2.01%ETH/BTC0.0800000+0.00%ETHUSDM252623.05-1.24%ETHM250.02513-2.29%BMEX/USDT1206.8970+159.55%BMEXUSDT464.727+99.70%AAVEUSDT226.83-1.58%AAVEUSD229.40-0.09%ACTUSDT0.32614+0.00%ADAUSDT0.7842-3.61%ADAUSD0.7693-4.91%ADAM250.00000741-7.03%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.634-3.50%APEUSDT0.6292-4.67%APTUSDT5.350-6.94%APTUSD5.387-7.17%APUUSDT0.0002418-5.58%ATOM/USDT--.-+0.00%AVAXUSDT23.648-5.31%AVAXUSD23.566-4.88%AXS/USDT3.490+0.00%AXSUSD3.06-9.47%BABYUSDT0.08200+0.00%BANANAUSDT21.9147-6.70%BBX/USDT--.-+0.00%BCHUSDT400.10-1.23%BCHUSD399.55-1.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1120-8.20%BLURUSD0.1134-7.13%BNBUSDT651.30-0.34%BNBUSD652.97-0.26%100BONKUSDT0.0021280-4.45%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000009575-12.59%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3846-6.15%DOGEUSDT0.21971-8.66%DOGEUSD0.22199-4.29%DOGSUSDT0.0001932-14.81%DOODUSDT--.-+0.00%DOTUSDT4.829-3.15%DOTUSD4.805-4.17%DUCKUSDT0.005998+96.72%DYDXUSD0.6491-7.48%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7970+1.65%FARTCOINUSDT1.4240+1.71%FILUSD2.9649-3.30%FILUSDT2.6302-17.06%FLOKIUSDT0.00010112-7.24%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002082-2.80%GMTUSD0.0592-9.20%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LAUNCHCOINUSDT--.-+0.00%LDOUSD0.9913-6.15%LDOUSDT1.0638+8.03%LINKUSDT16.059-6.41%LINK/USDT555.000+3196.70%LINKUSD16.181-4.50%LTCUSDT99.64-1.36%LTCUSD99.82-0.85%LUNAUSDT0.1981-6.86%MANTAUSDT0.2885-6.97%MELANIAUSDT--.-+0.00%MEMEUSDT0.002392-15.09%MERLUSD0.1189+8.78%MEWUSDT0.003443-3.77%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.906-4.53%NEARUSD2.897-4.42%NILUSDT0.6990+0.00%NOTUSDT0.002937-8.99%OMUSDT0.3985-6.10%ONDOUSDT0.98927-1.91%OPUSD0.7578-10.05%OPUSDT0.9451+3.89%ORDIUSD10.347-12.37%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013370-1.33%PEPEUSD0.000013233-3.18%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2373-5.31%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.05+0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9624+0.25%RLUSD/USDT1.0001+0.00%SUSDT0.5468-3.61%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2389-4.44%SHELLUSDT--.-+0.00%SHIBUSDT0.000015000-5.23%SHIBUSD0.000014995-3.58%SIGNUSDT--.-+0.00%SOLUSDT175.74-2.52%SOLUSD169.29-3.59%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8969+0.11%SUIUSD3.851-1.63%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0938-5.25%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27548+0.58%TRXUSD0.27432+0.20%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.230-6.12%UNI/USDT7.039+0.00%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1601-7.66%WLDUSDT0.8130+8.84%WLFIUSDTZ260.047+0.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3235.5+1.46%XRDUSDT0.00751-7.85%XRPUSDT2.3470-7.95%XRPUSD2.3623-7.95%XRP/USDT2.5700+0.78%XRPM250.00002342-6.58%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:55:47 @ 0.0100%Time: 2:04:13 am UTC

.BRAYT_NEXT: RAY/Tether BitMEX Index

.BRAYT_NEXT Index Details

The BitMEX .BRAYT_NEXT Index shows what the .BRAYT Index Price would be under the most recently updated index weights. Once new weights are announced, .BRAYT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BRAYT and .BRAYT_NEXT will have the same price until the next announcement of new weights. .BRAYT_NEXT is not used for valuation or settlement.

.BRAYT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BRAYT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BRAYT_NEXT
16 May 2025, 2:04:00 am.BRAYT_NEXT3.540
16 May 2025, 2:03:00 am.BRAYT_NEXT3.533
16 May 2025, 2:02:00 am.BRAYT_NEXT3.540
16 May 2025, 2:01:00 am.BRAYT_NEXT3.541
16 May 2025, 2:00:00 am.BRAYT_NEXT3.510
16 May 2025, 1:59:00 am.BRAYT_NEXT3.516
16 May 2025, 1:58:00 am.BRAYT_NEXT3.506
16 May 2025, 1:57:00 am.BRAYT_NEXT3.521
16 May 2025, 1:56:00 am.BRAYT_NEXT3.533
16 May 2025, 1:55:00 am.BRAYT_NEXT3.524
16 May 2025, 1:54:00 am.BRAYT_NEXT3.519
16 May 2025, 1:53:00 am.BRAYT_NEXT3.523
16 May 2025, 1:52:00 am.BRAYT_NEXT3.509
16 May 2025, 1:51:00 am.BRAYT_NEXT3.500
16 May 2025, 1:50:00 am.BRAYT_NEXT3.497
16 May 2025, 1:49:00 am.BRAYT_NEXT3.492
16 May 2025, 1:48:00 am.BRAYT_NEXT3.497
16 May 2025, 1:47:00 am.BRAYT_NEXT3.485
16 May 2025, 1:46:00 am.BRAYT_NEXT3.486
16 May 2025, 1:45:00 am.BRAYT_NEXT3.511
16 May 2025, 1:44:00 am.BRAYT_NEXT3.506
16 May 2025, 1:43:00 am.BRAYT_NEXT3.502
16 May 2025, 1:42:00 am.BRAYT_NEXT3.497
16 May 2025, 1:41:00 am.BRAYT_NEXT3.491
16 May 2025, 1:40:00 am.BRAYT_NEXT3.489
16 May 2025, 1:39:00 am.BRAYT_NEXT3.473
16 May 2025, 1:38:00 am.BRAYT_NEXT3.466
16 May 2025, 1:37:00 am.BRAYT_NEXT3.470
16 May 2025, 1:36:00 am.BRAYT_NEXT3.471
16 May 2025, 1:35:00 am.BRAYT_NEXT3.466
16 May 2025, 1:34:00 am.BRAYT_NEXT3.459
16 May 2025, 1:33:00 am.BRAYT_NEXT3.449
16 May 2025, 1:32:00 am.BRAYT_NEXT3.439
16 May 2025, 1:31:00 am.BRAYT_NEXT3.437
16 May 2025, 1:30:00 am.BRAYT_NEXT3.442
16 May 2025, 1:29:00 am.BRAYT_NEXT3.446
16 May 2025, 1:28:00 am.BRAYT_NEXT3.447
16 May 2025, 1:27:00 am.BRAYT_NEXT3.433
16 May 2025, 1:26:00 am.BRAYT_NEXT3.421
16 May 2025, 1:25:00 am.BRAYT_NEXT3.414
16 May 2025, 1:24:00 am.BRAYT_NEXT3.404
16 May 2025, 1:23:00 am.BRAYT_NEXT3.404
16 May 2025, 1:22:00 am.BRAYT_NEXT3.403
16 May 2025, 1:21:00 am.BRAYT_NEXT3.393
16 May 2025, 1:20:00 am.BRAYT_NEXT3.390
16 May 2025, 1:19:00 am.BRAYT_NEXT3.392
16 May 2025, 1:18:00 am.BRAYT_NEXT3.390
16 May 2025, 1:17:00 am.BRAYT_NEXT3.395
16 May 2025, 1:16:00 am.BRAYT_NEXT3.410
16 May 2025, 1:15:00 am.BRAYT_NEXT3.409
16 May 2025, 1:14:00 am.BRAYT_NEXT3.414
16 May 2025, 1:13:00 am.BRAYT_NEXT3.419
16 May 2025, 1:12:00 am.BRAYT_NEXT3.425
16 May 2025, 1:11:00 am.BRAYT_NEXT3.425
16 May 2025, 1:10:00 am.BRAYT_NEXT3.403
16 May 2025, 1:09:00 am.BRAYT_NEXT3.391
16 May 2025, 1:08:00 am.BRAYT_NEXT3.386
16 May 2025, 1:07:00 am.BRAYT_NEXT3.383
16 May 2025, 1:06:00 am.BRAYT_NEXT3.403
16 May 2025, 1:05:00 am.BRAYT_NEXT3.406
16 May 2025, 1:04:00 am.BRAYT_NEXT3.412
16 May 2025, 1:03:00 am.BRAYT_NEXT3.420
16 May 2025, 1:02:00 am.BRAYT_NEXT3.432
16 May 2025, 1:01:00 am.BRAYT_NEXT3.417
16 May 2025, 1:00:00 am.BRAYT_NEXT3.419
16 May 2025, 12:59:00 am.BRAYT_NEXT3.415
16 May 2025, 12:58:00 am.BRAYT_NEXT3.417
16 May 2025, 12:57:00 am.BRAYT_NEXT3.415
16 May 2025, 12:56:00 am.BRAYT_NEXT3.422
16 May 2025, 12:55:00 am.BRAYT_NEXT3.426
16 May 2025, 12:54:00 am.BRAYT_NEXT3.428
16 May 2025, 12:53:00 am.BRAYT_NEXT3.414
16 May 2025, 12:52:00 am.BRAYT_NEXT3.427
16 May 2025, 12:51:00 am.BRAYT_NEXT3.432
16 May 2025, 12:50:00 am.BRAYT_NEXT3.437
16 May 2025, 12:49:00 am.BRAYT_NEXT3.451
16 May 2025, 12:48:00 am.BRAYT_NEXT3.447
16 May 2025, 12:47:00 am.BRAYT_NEXT3.443
16 May 2025, 12:46:00 am.BRAYT_NEXT3.484
16 May 2025, 12:45:00 am.BRAYT_NEXT3.440
16 May 2025, 12:44:00 am.BRAYT_NEXT3.436
16 May 2025, 12:43:00 am.BRAYT_NEXT3.435
16 May 2025, 12:42:00 am.BRAYT_NEXT3.432
16 May 2025, 12:41:00 am.BRAYT_NEXT3.427
16 May 2025, 12:40:00 am.BRAYT_NEXT3.425
16 May 2025, 12:39:00 am.BRAYT_NEXT3.414
16 May 2025, 12:38:00 am.BRAYT_NEXT3.441
16 May 2025, 12:37:00 am.BRAYT_NEXT3.442
16 May 2025, 12:36:00 am.BRAYT_NEXT3.439
16 May 2025, 12:35:00 am.BRAYT_NEXT3.433
16 May 2025, 12:34:00 am.BRAYT_NEXT3.423
16 May 2025, 12:33:00 am.BRAYT_NEXT3.415
16 May 2025, 12:32:00 am.BRAYT_NEXT3.414
16 May 2025, 12:31:00 am.BRAYT_NEXT3.410
16 May 2025, 12:30:00 am.BRAYT_NEXT3.399
16 May 2025, 12:29:00 am.BRAYT_NEXT3.397
16 May 2025, 12:28:00 am.BRAYT_NEXT3.398
16 May 2025, 12:27:00 am.BRAYT_NEXT3.401
16 May 2025, 12:26:00 am.BRAYT_NEXT3.391
16 May 2025, 12:25:00 am.BRAYT_NEXT3.400
These are 1-minute snaps of .BRAYT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
16 May 2025, 2:04:10 amOKEX5.00%3.54
16 May 2025, 2:04:10 amLBNK10.00%3.54
16 May 2025, 2:04:10 amGTIO10.00%3.53
16 May 2025, 2:04:10 amHUOB40.00%3.54
16 May 2025, 2:04:10 amBINC35.00%3.54
16 May 2025, 2:04:05 amOKEX5.00%3.54
16 May 2025, 2:04:05 amLBNK10.00%3.54
16 May 2025, 2:04:05 amGTIO10.00%3.53
16 May 2025, 2:04:05 amHUOB40.00%3.54
16 May 2025, 2:04:05 amBINC35.00%3.54
16 May 2025, 2:04:00 amOKEX5.00%3.54
16 May 2025, 2:04:00 amLBNK10.00%3.53
16 May 2025, 2:04:00 amGTIO10.00%3.53
16 May 2025, 2:04:00 amHUOB40.00%3.54
16 May 2025, 2:04:00 amBINC35.00%3.53
16 May 2025, 2:03:55 amOKEX5.00%3.54
16 May 2025, 2:03:55 amLBNK10.00%3.54
16 May 2025, 2:03:55 amGTIO10.00%3.53
16 May 2025, 2:03:55 amHUOB40.00%3.53
16 May 2025, 2:03:55 amBINC35.00%3.54
16 May 2025, 2:03:50 amOKEX5.00%3.54
16 May 2025, 2:03:50 amLBNK10.00%3.53
16 May 2025, 2:03:50 amGTIO10.00%3.53
16 May 2025, 2:03:50 amHUOB40.00%3.53
16 May 2025, 2:03:50 amBINC35.00%3.53
16 May 2025, 2:03:45 amOKEX5.00%3.53
16 May 2025, 2:03:45 amLBNK10.00%3.54
16 May 2025, 2:03:45 amGTIO10.00%3.53
16 May 2025, 2:03:45 amHUOB40.00%3.54
16 May 2025, 2:03:45 amBINC35.00%3.54
16 May 2025, 2:03:40 amOKEX5.00%3.53
16 May 2025, 2:03:40 amLBNK10.00%3.54
16 May 2025, 2:03:40 amGTIO10.00%3.53
16 May 2025, 2:03:40 amHUOB40.00%3.53
16 May 2025, 2:03:40 amBINC35.00%3.54
16 May 2025, 2:03:35 amOKEX5.00%3.53
16 May 2025, 2:03:35 amLBNK10.00%3.53
16 May 2025, 2:03:35 amGTIO10.00%3.53
16 May 2025, 2:03:35 amHUOB40.00%3.53
16 May 2025, 2:03:35 amBINC35.00%3.53
16 May 2025, 2:03:30 amOKEX5.00%3.53
16 May 2025, 2:03:30 amLBNK10.00%3.54
16 May 2025, 2:03:30 amGTIO10.00%3.52
16 May 2025, 2:03:30 amHUOB40.00%3.53
16 May 2025, 2:03:30 amBINC35.00%3.53
16 May 2025, 2:03:25 amOKEX5.00%3.53
16 May 2025, 2:03:25 amLBNK10.00%3.53
16 May 2025, 2:03:25 amGTIO10.00%3.52
16 May 2025, 2:03:25 amHUOB40.00%3.53
16 May 2025, 2:03:25 amBINC35.00%3.53
16 May 2025, 2:03:20 amOKEX5.00%3.53
16 May 2025, 2:03:20 amLBNK10.00%3.53
16 May 2025, 2:03:20 amGTIO10.00%3.52
16 May 2025, 2:03:20 amHUOB40.00%3.53
16 May 2025, 2:03:20 amBINC35.00%3.53
16 May 2025, 2:03:15 amOKEX5.00%3.52
16 May 2025, 2:03:15 amLBNK10.00%3.53
16 May 2025, 2:03:15 amGTIO10.00%3.52
16 May 2025, 2:03:15 amHUOB40.00%3.53
16 May 2025, 2:03:15 amBINC35.00%3.52
16 May 2025, 2:03:10 amOKEX5.00%3.53
16 May 2025, 2:03:10 amLBNK10.00%3.53
16 May 2025, 2:03:10 amGTIO10.00%3.53
16 May 2025, 2:03:10 amHUOB40.00%3.52
16 May 2025, 2:03:10 amBINC35.00%3.52
16 May 2025, 2:03:05 amOKEX5.00%3.53
16 May 2025, 2:03:05 amLBNK10.00%3.53
16 May 2025, 2:03:05 amGTIO10.00%3.53
16 May 2025, 2:03:05 amHUOB40.00%3.52
16 May 2025, 2:03:05 amBINC35.00%3.53
16 May 2025, 2:03:00 amOKEX5.00%3.53
16 May 2025, 2:03:00 amLBNK10.00%3.53
16 May 2025, 2:03:00 amGTIO10.00%3.53
16 May 2025, 2:03:00 amHUOB40.00%3.53
16 May 2025, 2:03:00 amBINC35.00%3.53
16 May 2025, 2:02:55 amOKEX5.00%3.53
16 May 2025, 2:02:55 amLBNK10.00%3.53
16 May 2025, 2:02:55 amGTIO10.00%3.53
16 May 2025, 2:02:55 amHUOB40.00%3.53
16 May 2025, 2:02:55 amBINC35.00%3.54
16 May 2025, 2:02:50 amOKEX5.00%3.53
16 May 2025, 2:02:50 amLBNK10.00%3.53
16 May 2025, 2:02:50 amGTIO10.00%3.53
16 May 2025, 2:02:50 amHUOB40.00%3.53
This shows the breakdown of .BRAYT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.