BTCUSD: Price Index Definition

AllBTCUSDT102000.0+0.00%BTCUSD103162.7-0.76%BTC/USDT105100.0-61.07%BTCEUR92663.0-0.29%BTCETH39.977-0.06%BTCUSD_BBX59922.0+0.73%BTCUSDTM25105548.5-0.98%BTCK25103737.5-0.92%BTCM25105561.0-0.78%BTCZ25116159.0+0.11%BTCU25110508.0-1.06%ETHUSDT2567.71+0.34%ETHBTC0.02484+0.12%ETHUSD2580.20-0.75%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252639.80-1.08%ETHM250.02559+1.43%BMEX/USDT0.3999-99.91%BMEXUSDT464.727+99.70%AAVEUSDT227.85+3.29%AAVEUSD226.96+2.91%ACTUSDT0.32614+0.00%ADAUSDT0.8453+0.62%ADAUSD0.8022-1.41%ADAM250.00000787-2.24%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.669-4.70%APEUSDT0.6661-3.80%APTUSDT5.770-4.82%APTUSD5.803-4.24%APUUSDT0.0002574-5.99%ATOM/USDT--.-+0.00%AVAXUSDT25.015-0.68%AVAXUSD25.308+0.16%AXS/USDT3.490+0.00%AXSUSD3.35+3.40%BABYUSDT0.08200+0.00%BANANAUSDT23.5191-4.67%BBX/USDT--.-+0.00%BCHUSDT403.00-1.08%BCHUSD400.05-1.71%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1220-3.33%BLURUSD0.1213-4.11%BNBUSDT650.31-1.29%BNBUSD649.99-1.82%100BONKUSDT0.0022447-2.64%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010903-10.80%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5052-4.18%DOGEUSDT0.24364+6.77%DOGEUSD0.23166-2.35%DOGSUSDT0.0002232-5.34%DOODUSDT--.-+0.00%DOTUSDT5.004-2.34%DOTUSD5.006-1.88%DUCKUSDT0.005998+96.72%DYDXUSD0.6914-3.12%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8015-9.59%FARTCOINUSDT1.4240+1.71%FILUSD3.0585-3.29%FILUSDT2.6302-17.06%FLOKIUSDT0.00010817-6.77%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002318+3.57%GMTUSD0.0653-2.68%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD1.0732-1.50%LDOUSDT1.0638+8.03%LINKUSDT16.872-1.20%LINK/USDT16.835+0.00%LINKUSD16.847-1.03%LTCUSDT99.40-2.06%LTCUSD99.83-2.12%LUNAUSDT0.2150-0.37%MANTAUSDT0.3103-5.97%MELANIAUSDT--.-+0.00%MEMEUSDT0.002803-4.56%MERLUSD0.1116-1.50%MEWUSDT0.003685-7.92%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.069-1.95%NEARUSD3.047-4.48%NILUSDT0.6990+0.00%NOTUSDT0.003197-3.62%OMUSDT0.4309+2.01%ONDOUSDT1.03305+0.23%OPUSD0.8211-3.38%OPUSDT0.9451+3.89%ORDIUSD11.627+2.42%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013693-5.05%PEPEUSD0.000013674-4.58%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2491-2.01%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.01+0.94%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9568-0.34%RLUSD/USDT1.0001+0.00%SUSDT0.5747-2.73%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2496-4.81%SHELLUSDT--.-+0.00%SHIBUSDT0.000015573-3.21%SHIBUSD0.000015724-1.52%SIGNUSDT--.-+0.00%SOLUSDT178.57+0.96%SOLUSD177.37+1.22%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8824-3.82%SUIUSD3.871-3.75%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2509-3.97%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27604+2.58%TRXUSD0.27510+1.79%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.611-4.99%UNI/USDT7.039+0.00%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2303-6.90%WLDUSDT0.8130+8.84%WLFIUSDTZ260.045+25.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3190.8-1.81%XRDUSDT0.00806-0.74%XRPUSDT2.5676+1.61%XRP/USDT2.5700+0.78%XRPUSD2.5380-0.76%XRPM250.00002523+1.82%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 02:12:51 @ 0.0357%Time: 5:47:09 pm UTC

Markets Bots Guilds

.BPYTHT30M: 30-minutes Pyth Network/Tether BitMEX Index TWAP

.BPYTHT30M Index Details

The BitMEX .BPYTHT30M Index is a 30-minute TWAP of the Pyth Network price from the .BPYTHT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPYTHT30M Index Historical Values

Index Values

Time	Symbol	Price.BPYTHT30M
14 May 2025, 4:00:00 pm	.BPYTHT30M	0.18364
14 May 2025, 12:00:00 pm	.BPYTHT30M	0.19430
14 May 2025, 8:00:00 am	.BPYTHT30M	0.19536
14 May 2025, 4:00:00 am	.BPYTHT30M	0.20084
14 May 2025, 12:00:00 am	.BPYTHT30M	0.19186
13 May 2025, 8:00:00 pm	.BPYTHT30M	0.18835
13 May 2025, 4:00:00 pm	.BPYTHT30M	0.18286
13 May 2025, 12:00:00 pm	.BPYTHT30M	0.18343
13 May 2025, 8:00:00 am	.BPYTHT30M	0.18153
13 May 2025, 4:00:00 am	.BPYTHT30M	0.17750
13 May 2025, 12:00:00 am	.BPYTHT30M	0.19000
12 May 2025, 8:00:00 pm	.BPYTHT30M	0.18198
12 May 2025, 4:00:00 pm	.BPYTHT30M	0.18721
12 May 2025, 12:00:00 pm	.BPYTHT30M	0.19571
12 May 2025, 8:00:00 am	.BPYTHT30M	0.19498
12 May 2025, 4:00:00 am	.BPYTHT30M	0.18740
12 May 2025, 12:00:00 am	.BPYTHT30M	0.18646
11 May 2025, 8:00:00 pm	.BPYTHT30M	0.18721
11 May 2025, 4:00:00 pm	.BPYTHT30M	0.18639
11 May 2025, 12:00:00 pm	.BPYTHT30M	0.18667
11 May 2025, 8:00:00 am	.BPYTHT30M	0.18410
11 May 2025, 4:00:00 am	.BPYTHT30M	0.19117
11 May 2025, 12:00:00 am	.BPYTHT30M	0.19577
10 May 2025, 8:00:00 pm	.BPYTHT30M	0.18854
10 May 2025, 4:00:00 pm	.BPYTHT30M	0.18474
10 May 2025, 12:00:00 pm	.BPYTHT30M	0.18346
10 May 2025, 8:00:00 am	.BPYTHT30M	0.19245
10 May 2025, 4:00:00 am	.BPYTHT30M	0.18551
10 May 2025, 12:00:00 am	.BPYTHT30M	0.19451
9 May 2025, 8:00:00 pm	.BPYTHT30M	0.19914
9 May 2025, 4:00:00 pm	.BPYTHT30M	0.19423
9 May 2025, 12:00:00 pm	.BPYTHT30M	0.17162
9 May 2025, 8:00:00 am	.BPYTHT30M	0.16030
9 May 2025, 4:00:00 am	.BPYTHT30M	0.15512
9 May 2025, 12:00:00 am	.BPYTHT30M	0.15150
8 May 2025, 8:00:00 pm	.BPYTHT30M	0.14834
8 May 2025, 4:00:00 pm	.BPYTHT30M	0.14737
8 May 2025, 12:00:00 pm	.BPYTHT30M	0.14527
8 May 2025, 8:00:00 am	.BPYTHT30M	0.14275
8 May 2025, 4:00:00 am	.BPYTHT30M	0.13938
8 May 2025, 12:00:00 am	.BPYTHT30M	0.13582
7 May 2025, 8:00:00 pm	.BPYTHT30M	0.13273
7 May 2025, 4:00:00 pm	.BPYTHT30M	0.13302
7 May 2025, 12:00:00 pm	.BPYTHT30M	0.13461
7 May 2025, 8:00:00 am	.BPYTHT30M	0.13339
7 May 2025, 4:00:00 am	.BPYTHT30M	0.13349
7 May 2025, 12:00:00 am	.BPYTHT30M	0.13429
6 May 2025, 8:00:00 pm	.BPYTHT30M	0.13345
6 May 2025, 4:00:00 pm	.BPYTHT30M	0.13302
6 May 2025, 12:00:00 pm	.BPYTHT30M	0.13260
6 May 2025, 8:00:00 am	.BPYTHT30M	0.13762
6 May 2025, 4:00:00 am	.BPYTHT30M	0.13969
6 May 2025, 12:00:00 am	.BPYTHT30M	0.13803
5 May 2025, 8:00:00 pm	.BPYTHT30M	0.13794
5 May 2025, 4:00:00 pm	.BPYTHT30M	0.13517
5 May 2025, 12:00:00 pm	.BPYTHT30M	0.13472
5 May 2025, 8:00:00 am	.BPYTHT30M	0.13910
5 May 2025, 4:00:00 am	.BPYTHT30M	0.13790
5 May 2025, 12:00:00 am	.BPYTHT30M	0.13608
4 May 2025, 8:00:00 pm	.BPYTHT30M	0.13660
4 May 2025, 4:00:00 pm	.BPYTHT30M	0.13773
4 May 2025, 12:00:00 pm	.BPYTHT30M	0.14003
4 May 2025, 8:00:00 am	.BPYTHT30M	0.14415
4 May 2025, 4:00:00 am	.BPYTHT30M	0.14119
4 May 2025, 12:00:00 am	.BPYTHT30M	0.14165
3 May 2025, 8:00:00 pm	.BPYTHT30M	0.14266
3 May 2025, 4:00:00 pm	.BPYTHT30M	0.14651
3 May 2025, 12:00:00 pm	.BPYTHT30M	0.14531
3 May 2025, 8:00:00 am	.BPYTHT30M	0.14787
3 May 2025, 4:00:00 am	.BPYTHT30M	0.14961
3 May 2025, 12:00:00 am	.BPYTHT30M	0.15035
2 May 2025, 8:00:00 pm	.BPYTHT30M	0.14892
2 May 2025, 4:00:00 pm	.BPYTHT30M	0.15064
2 May 2025, 12:00:00 pm	.BPYTHT30M	0.15022
2 May 2025, 8:00:00 am	.BPYTHT30M	0.15004
2 May 2025, 4:00:00 am	.BPYTHT30M	0.15397
2 May 2025, 12:00:00 am	.BPYTHT30M	0.15273
1 May 2025, 8:00:00 pm	.BPYTHT30M	0.15162
1 May 2025, 4:00:00 pm	.BPYTHT30M	0.15275
1 May 2025, 12:00:00 pm	.BPYTHT30M	0.15457
1 May 2025, 8:00:00 am	.BPYTHT30M	0.15235
1 May 2025, 4:00:00 am	.BPYTHT30M	0.15000
1 May 2025, 12:00:00 am	.BPYTHT30M	0.14848
30 Apr 2025, 8:00:00 pm	.BPYTHT30M	0.14613
30 Apr 2025, 4:00:00 pm	.BPYTHT30M	0.14570
30 Apr 2025, 12:00:00 pm	.BPYTHT30M	0.15424
30 Apr 2025, 8:00:00 am	.BPYTHT30M	0.15078
30 Apr 2025, 4:00:00 am	.BPYTHT30M	0.15493
30 Apr 2025, 12:00:00 am	.BPYTHT30M	0.15146
29 Apr 2025, 8:00:00 pm	.BPYTHT30M	0.15560
29 Apr 2025, 4:00:00 pm	.BPYTHT30M	0.15661
29 Apr 2025, 12:00:00 pm	.BPYTHT30M	0.15690
29 Apr 2025, 8:00:00 am	.BPYTHT30M	0.15992
29 Apr 2025, 4:00:00 am	.BPYTHT30M	0.15979
29 Apr 2025, 12:00:00 am	.BPYTHT30M	0.16011
28 Apr 2025, 8:00:00 pm	.BPYTHT30M	0.15998
28 Apr 2025, 4:00:00 pm	.BPYTHT30M	0.15274
28 Apr 2025, 12:00:00 pm	.BPYTHT30M	0.15923
28 Apr 2025, 8:00:00 am	.BPYTHT30M	0.15890
28 Apr 2025, 4:00:00 am	.BPYTHT30M	0.15194

This is the 30-minute time-weighted average price of .BPYTHT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
14 May 2025, 5:47:05 pm	OKEX	19.77%	0.18
14 May 2025, 5:47:05 pm	KUCN	3.17%	0.18
14 May 2025, 5:47:05 pm	GTIO	6.22%	0.18
14 May 2025, 5:47:05 pm	HUOB	9.81%	0.18
14 May 2025, 5:47:05 pm	BYBT	27.54%	0.18
14 May 2025, 5:47:05 pm	BINC	33.49%	0.18
14 May 2025, 5:47:00 pm	OKEX	19.77%	0.18
14 May 2025, 5:47:00 pm	KUCN	3.17%	0.18
14 May 2025, 5:47:00 pm	GTIO	6.22%	0.18
14 May 2025, 5:47:00 pm	HUOB	9.81%	0.18
14 May 2025, 5:47:00 pm	BYBT	27.54%	0.18
14 May 2025, 5:47:00 pm	BINC	33.49%	0.18
14 May 2025, 5:46:55 pm	OKEX	19.77%	0.18
14 May 2025, 5:46:55 pm	KUCN	3.17%	0.18
14 May 2025, 5:46:55 pm	GTIO	6.22%	0.18
14 May 2025, 5:46:55 pm	HUOB	9.81%	0.18
14 May 2025, 5:46:55 pm	BYBT	27.54%	0.18
14 May 2025, 5:46:55 pm	BINC	33.49%	0.18
14 May 2025, 5:46:50 pm	OKEX	19.77%	0.18
14 May 2025, 5:46:50 pm	KUCN	3.17%	0.18
14 May 2025, 5:46:50 pm	GTIO	6.22%	0.18
14 May 2025, 5:46:50 pm	HUOB	9.81%	0.18
14 May 2025, 5:46:50 pm	BYBT	27.54%	0.18
14 May 2025, 5:46:50 pm	BINC	33.49%	0.18
14 May 2025, 5:46:45 pm	OKEX	19.77%	0.18
14 May 2025, 5:46:45 pm	KUCN	3.17%	0.18
14 May 2025, 5:46:45 pm	GTIO	6.22%	0.18
14 May 2025, 5:46:45 pm	HUOB	9.81%	0.18
14 May 2025, 5:46:45 pm	BYBT	27.54%	0.18
14 May 2025, 5:46:45 pm	BINC	33.49%	0.18
14 May 2025, 5:46:40 pm	OKEX	19.77%	0.18
14 May 2025, 5:46:40 pm	KUCN	3.17%	0.18
14 May 2025, 5:46:40 pm	GTIO	6.22%	0.18
14 May 2025, 5:46:40 pm	HUOB	9.81%	0.18
14 May 2025, 5:46:40 pm	BYBT	27.54%	0.18
14 May 2025, 5:46:40 pm	BINC	33.49%	0.18
14 May 2025, 5:46:35 pm	OKEX	19.77%	0.18
14 May 2025, 5:46:35 pm	KUCN	3.17%	0.18
14 May 2025, 5:46:35 pm	GTIO	6.22%	0.18
14 May 2025, 5:46:35 pm	HUOB	9.81%	0.18
14 May 2025, 5:46:35 pm	BYBT	27.54%	0.18
14 May 2025, 5:46:35 pm	BINC	33.49%	0.18
14 May 2025, 5:46:30 pm	OKEX	19.77%	0.18
14 May 2025, 5:46:30 pm	KUCN	3.17%	0.18
14 May 2025, 5:46:30 pm	GTIO	6.22%	0.18
14 May 2025, 5:46:30 pm	HUOB	9.81%	0.18
14 May 2025, 5:46:30 pm	BYBT	27.54%	0.18
14 May 2025, 5:46:30 pm	BINC	33.49%	0.18
14 May 2025, 5:46:25 pm	OKEX	19.77%	0.18
14 May 2025, 5:46:25 pm	KUCN	3.17%	0.18
14 May 2025, 5:46:25 pm	GTIO	6.22%	0.18
14 May 2025, 5:46:25 pm	HUOB	9.81%	0.18
14 May 2025, 5:46:25 pm	BYBT	27.54%	0.18
14 May 2025, 5:46:25 pm	BINC	33.49%	0.18
14 May 2025, 5:46:20 pm	OKEX	19.77%	0.18
14 May 2025, 5:46:20 pm	KUCN	3.17%	0.18
14 May 2025, 5:46:20 pm	GTIO	6.22%	0.18
14 May 2025, 5:46:20 pm	HUOB	9.81%	0.18
14 May 2025, 5:46:20 pm	BYBT	27.54%	0.18
14 May 2025, 5:46:20 pm	BINC	33.49%	0.18
14 May 2025, 5:46:15 pm	OKEX	19.77%	0.18
14 May 2025, 5:46:15 pm	KUCN	3.17%	0.18
14 May 2025, 5:46:15 pm	GTIO	6.22%	0.18
14 May 2025, 5:46:15 pm	HUOB	9.81%	0.18
14 May 2025, 5:46:15 pm	BYBT	27.54%	0.18
14 May 2025, 5:46:15 pm	BINC	33.49%	0.18
14 May 2025, 5:46:10 pm	OKEX	19.77%	0.18
14 May 2025, 5:46:10 pm	KUCN	3.17%	0.18
14 May 2025, 5:46:10 pm	GTIO	6.22%	0.18
14 May 2025, 5:46:10 pm	HUOB	9.81%	0.18
14 May 2025, 5:46:10 pm	BYBT	27.54%	0.18
14 May 2025, 5:46:10 pm	BINC	33.49%	0.18
14 May 2025, 5:46:05 pm	OKEX	19.77%	0.18
14 May 2025, 5:46:05 pm	KUCN	3.17%	0.18
14 May 2025, 5:46:05 pm	GTIO	6.22%	0.18
14 May 2025, 5:46:05 pm	HUOB	9.81%	0.18
14 May 2025, 5:46:05 pm	BYBT	27.54%	0.18
14 May 2025, 5:46:05 pm	BINC	33.49%	0.18
14 May 2025, 5:46:00 pm	OKEX	19.77%	0.18
14 May 2025, 5:46:00 pm	KUCN	3.17%	0.18
14 May 2025, 5:46:00 pm	GTIO	6.22%	0.18
14 May 2025, 5:46:00 pm	HUOB	9.81%	0.18
14 May 2025, 5:46:00 pm	BYBT	27.54%	0.18
14 May 2025, 5:46:00 pm	BINC	33.49%	0.18
14 May 2025, 5:45:55 pm	OKEX	19.77%	0.18
14 May 2025, 5:45:55 pm	KUCN	3.17%	0.18

This shows the breakdown of .BPYTHT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BPYTHT30M: 30-minutes Pyth Network/Tether BitMEX Index TWAP

.BPYTHT30M Index Details

.BPYTHT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.