Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT83001.0-0.01%BTCUSDT80836.7+1.23%BTCUSD82773.4-0.73%BTCEUR77601.0+2.24%BTCETH44.703-1.19%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2587478.0+0.96%BTCJ2585574.0+2.13%BTCK2585859.0+1.84%BTCZ2595938.0+2.84%BTCM2586570.0+0.61%BTCU2591160.5+0.25%ETHUSDT1870.46+3.30%ETHBTC0.02244+1.58%ETHUSD1844.95+1.79%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251955.30+2.86%ETHM250.02327+1.26%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT164.96+4.11%AAVEUSD165.71+5.43%ACTUSDT0.32614+0.00%ADAUSDT0.6981+3.03%ADAUSD0.6760+5.82%ADAM250.00000845+3.94%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4843+2.30%APE/USDT0.482+2.77%APTUSDT5.341+2.55%APTUSD5.354+1.50%APUUSDT0.0001674+3.78%ATOM/USDT--.-+0.00%AVAXUSDT19.428+4.40%AVAXUSD19.407+3.68%AXS/USDT3.477-3.20%AXSUSD2.98+2.76%BANANAUSDT19.5974+5.44%MEMEMEXTUSDT65.72+5.57%BBX/USDT--.-+0.00%BCHUSDT310.85+3.17%BCHUSD309.10+3.08%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1083+3.74%BLURUSD0.1074+3.37%BNBUSDT614.23+2.53%BNBUSD613.57+2.13%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011653+5.26%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006060-4.42%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2453-0.69%DOGEUSDT0.16860+2.18%DOGEUSD0.16840+1.89%DOGSUSDT0.0001408+2.62%DOTUSDT4.166+3.43%DOTUSD4.206+4.21%DUCKUSDT0.005998+96.72%DYDXUSD0.6429+1.87%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6816+9.97%FARTCOINUSDT0.3900-36.04%FILUSD2.8752+4.80%FILUSDT3.1712-2.20%FLOKIUSDT0.00005948+2.55%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001928+8.44%GMTUSD0.0483+2.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.16%LDOUSD0.8774+1.25%LDOUSDT1.0638+8.03%LINKUSDT13.905+3.79%LINK/USDT555.000+3533.39%LINKUSD13.830+4.24%LTCUSDT84.35+2.67%LTCUSD84.91+2.67%LUNAUSDT0.1869+1.08%MANTAUSDT0.2228-3.42%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002088+1.26%MERLUSD0.0987-6.53%MEWUSDT0.002731+8.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.626+3.96%NEARUSD2.605+1.48%NILUSDT0.6990+0.00%NOTUSDT0.002268+0.27%ONDOUSDT0.80090+4.68%OPUSD0.7592+3.05%OPUSDT0.9451+3.89%ORDIUSD8.331-1.36%PENGUUSDT0.00670-3.87%PEPEUSD0.000007560+8.28%PEPEUSDT0.000007483+7.70%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2010-0.79%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.77-0.83%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.49%SUSDT0.5141+6.90%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1749+1.04%SHELLUSDT--.-+0.00%SHIBUSDT0.000012786+5.56%SHIBUSD0.000012761+3.82%SOLUSDT126.72+2.13%SOLUSD127.78+1.29%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4122+8.78%SUIUSD2.378+7.94%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0898+4.12%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23473+0.49%TRXUSD0.23482+0.13%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9994+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7928+4.22%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-4.29%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3164.1+0.24%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1561+4.13%XRP/USDT2.4000-3.33%XRPM250.00002670+1.33%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:45:45 @ 0.0100%Time: 2:14:15 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BPYTHT30M: 30-minutes Pyth Network/Tether BitMEX Index TWAP

.BPYTHT30M Index Details

The BitMEX .BPYTHT30M Index is a 30-minute TWAP of the Pyth Network price from the .BPYTHT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPYTHT30M Index Historical Values

Index Values

Time
Symbol
Price.BPYTHT30M
1 Apr 2025, 12:00:00 pm.BPYTHT30M0.14478
1 Apr 2025, 8:00:00 am.BPYTHT30M0.14483
1 Apr 2025, 4:00:00 am.BPYTHT30M0.14204
1 Apr 2025, 12:00:00 am.BPYTHT30M0.13959
31 Mar 2025, 8:00:00 pm.BPYTHT30M0.14066
31 Mar 2025, 4:00:00 pm.BPYTHT30M0.14347
31 Mar 2025, 12:00:00 pm.BPYTHT30M0.13947
31 Mar 2025, 8:00:00 am.BPYTHT30M0.14074
31 Mar 2025, 4:00:00 am.BPYTHT30M0.14345
31 Mar 2025, 12:00:00 am.BPYTHT30M0.14375
30 Mar 2025, 8:00:00 pm.BPYTHT30M0.14686
30 Mar 2025, 4:00:00 pm.BPYTHT30M0.14770
30 Mar 2025, 12:00:00 pm.BPYTHT30M0.14891
30 Mar 2025, 8:00:00 am.BPYTHT30M0.14701
30 Mar 2025, 4:00:00 am.BPYTHT30M0.14785
30 Mar 2025, 12:00:00 am.BPYTHT30M0.14415
29 Mar 2025, 8:00:00 pm.BPYTHT30M0.14171
29 Mar 2025, 4:00:00 pm.BPYTHT30M0.14379
29 Mar 2025, 12:00:00 pm.BPYTHT30M0.14439
29 Mar 2025, 8:00:00 am.BPYTHT30M0.14808
29 Mar 2025, 4:00:00 am.BPYTHT30M0.15097
29 Mar 2025, 12:00:00 am.BPYTHT30M0.15240
28 Mar 2025, 8:00:00 pm.BPYTHT30M0.15014
28 Mar 2025, 4:00:00 pm.BPYTHT30M0.15364
28 Mar 2025, 12:00:00 pm.BPYTHT30M0.15702
28 Mar 2025, 8:00:00 am.BPYTHT30M0.15756
28 Mar 2025, 4:00:00 am.BPYTHT30M0.16423
28 Mar 2025, 12:00:00 am.BPYTHT30M0.16923
27 Mar 2025, 8:00:00 pm.BPYTHT30M0.17065
27 Mar 2025, 4:00:00 pm.BPYTHT30M0.16988
27 Mar 2025, 12:00:00 pm.BPYTHT30M0.16835
27 Mar 2025, 8:00:00 am.BPYTHT30M0.17039
27 Mar 2025, 4:00:00 am.BPYTHT30M0.17326
27 Mar 2025, 12:00:00 am.BPYTHT30M0.16950
26 Mar 2025, 8:00:00 pm.BPYTHT30M0.16904
26 Mar 2025, 4:00:00 pm.BPYTHT30M0.17062
26 Mar 2025, 12:00:00 pm.BPYTHT30M0.17610
26 Mar 2025, 8:00:00 am.BPYTHT30M0.17603
26 Mar 2025, 4:00:00 am.BPYTHT30M0.17238
26 Mar 2025, 12:00:00 am.BPYTHT30M0.17315
25 Mar 2025, 8:00:00 pm.BPYTHT30M0.17379
25 Mar 2025, 4:00:00 pm.BPYTHT30M0.17308
25 Mar 2025, 12:00:00 pm.BPYTHT30M0.17176
25 Mar 2025, 8:00:00 am.BPYTHT30M0.16715
25 Mar 2025, 4:00:00 am.BPYTHT30M0.16510
25 Mar 2025, 12:00:00 am.BPYTHT30M0.16834
24 Mar 2025, 8:00:00 pm.BPYTHT30M0.16646
24 Mar 2025, 4:00:00 pm.BPYTHT30M0.16608
24 Mar 2025, 12:00:00 pm.BPYTHT30M0.16754
24 Mar 2025, 8:00:00 am.BPYTHT30M0.16964
24 Mar 2025, 4:00:00 am.BPYTHT30M0.16656
24 Mar 2025, 12:00:00 am.BPYTHT30M0.16042
23 Mar 2025, 8:00:00 pm.BPYTHT30M0.15769
23 Mar 2025, 4:00:00 pm.BPYTHT30M0.15916
23 Mar 2025, 12:00:00 pm.BPYTHT30M0.16431
23 Mar 2025, 8:00:00 am.BPYTHT30M0.16222
23 Mar 2025, 4:00:00 am.BPYTHT30M0.16401
23 Mar 2025, 12:00:00 am.BPYTHT30M0.16053
22 Mar 2025, 8:00:00 pm.BPYTHT30M0.16088
22 Mar 2025, 4:00:00 pm.BPYTHT30M0.15532
22 Mar 2025, 12:00:00 pm.BPYTHT30M0.15628
22 Mar 2025, 8:00:00 am.BPYTHT30M0.15601
22 Mar 2025, 4:00:00 am.BPYTHT30M0.15146
22 Mar 2025, 12:00:00 am.BPYTHT30M0.14841
21 Mar 2025, 8:00:00 pm.BPYTHT30M0.14789
21 Mar 2025, 4:00:00 pm.BPYTHT30M0.14498
21 Mar 2025, 12:00:00 pm.BPYTHT30M0.14485
21 Mar 2025, 8:00:00 am.BPYTHT30M0.14791
21 Mar 2025, 4:00:00 am.BPYTHT30M0.14951
21 Mar 2025, 12:00:00 am.BPYTHT30M0.14950
20 Mar 2025, 8:00:00 pm.BPYTHT30M0.14920
20 Mar 2025, 4:00:00 pm.BPYTHT30M0.15029
20 Mar 2025, 12:00:00 pm.BPYTHT30M0.15089
20 Mar 2025, 8:00:00 am.BPYTHT30M0.15297
20 Mar 2025, 4:00:00 am.BPYTHT30M0.15305
20 Mar 2025, 12:00:00 am.BPYTHT30M0.15595
19 Mar 2025, 8:00:00 pm.BPYTHT30M0.15435
19 Mar 2025, 4:00:00 pm.BPYTHT30M0.15390
19 Mar 2025, 12:00:00 pm.BPYTHT30M0.15421
19 Mar 2025, 8:00:00 am.BPYTHT30M0.15019
19 Mar 2025, 4:00:00 am.BPYTHT30M0.15134
19 Mar 2025, 12:00:00 am.BPYTHT30M0.15022
18 Mar 2025, 8:00:00 pm.BPYTHT30M0.14657
18 Mar 2025, 4:00:00 pm.BPYTHT30M0.14712
18 Mar 2025, 12:00:00 pm.BPYTHT30M0.14918
18 Mar 2025, 8:00:00 am.BPYTHT30M0.14972
18 Mar 2025, 4:00:00 am.BPYTHT30M0.14922
18 Mar 2025, 12:00:00 am.BPYTHT30M0.15296
17 Mar 2025, 8:00:00 pm.BPYTHT30M0.15496
17 Mar 2025, 4:00:00 pm.BPYTHT30M0.15173
17 Mar 2025, 12:00:00 pm.BPYTHT30M0.15180
17 Mar 2025, 8:00:00 am.BPYTHT30M0.14917
17 Mar 2025, 4:00:00 am.BPYTHT30M0.14869
17 Mar 2025, 12:00:00 am.BPYTHT30M0.14474
16 Mar 2025, 8:00:00 pm.BPYTHT30M0.14506
16 Mar 2025, 4:00:00 pm.BPYTHT30M0.14632
16 Mar 2025, 12:00:00 pm.BPYTHT30M0.14757
16 Mar 2025, 8:00:00 am.BPYTHT30M0.15285
16 Mar 2025, 4:00:00 am.BPYTHT30M0.15105
16 Mar 2025, 12:00:00 am.BPYTHT30M0.15121
This is the 30-minute time-weighted average price of .BPYTHT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 2:14:00 pmOKEX19.77%0.14
1 Apr 2025, 2:14:00 pmKUCN3.17%0.14
1 Apr 2025, 2:14:00 pmGTIO6.22%0.14
1 Apr 2025, 2:14:00 pmHUOB9.81%0.14
1 Apr 2025, 2:14:00 pmBYBT27.54%0.14
1 Apr 2025, 2:14:00 pmBINC33.49%0.14
1 Apr 2025, 2:13:55 pmOKEX19.77%0.14
1 Apr 2025, 2:13:55 pmKUCN3.17%0.14
1 Apr 2025, 2:13:55 pmGTIO6.22%0.14
1 Apr 2025, 2:13:55 pmHUOB9.81%0.14
1 Apr 2025, 2:13:55 pmBYBT27.54%0.14
1 Apr 2025, 2:13:55 pmBINC33.49%0.14
1 Apr 2025, 2:13:50 pmOKEX19.77%0.14
1 Apr 2025, 2:13:50 pmKUCN3.17%0.14
1 Apr 2025, 2:13:50 pmGTIO6.22%0.14
1 Apr 2025, 2:13:50 pmHUOB9.81%0.14
1 Apr 2025, 2:13:50 pmBYBT27.54%0.14
1 Apr 2025, 2:13:50 pmBINC33.49%0.14
1 Apr 2025, 2:13:45 pmOKEX19.77%0.14
1 Apr 2025, 2:13:45 pmKUCN3.17%0.14
1 Apr 2025, 2:13:45 pmGTIO6.22%0.14
1 Apr 2025, 2:13:45 pmHUOB9.81%0.14
1 Apr 2025, 2:13:45 pmBYBT27.54%0.14
1 Apr 2025, 2:13:45 pmBINC33.49%0.14
1 Apr 2025, 2:13:40 pmOKEX19.77%0.14
1 Apr 2025, 2:13:40 pmKUCN3.17%0.14
1 Apr 2025, 2:13:40 pmGTIO6.22%0.14
1 Apr 2025, 2:13:40 pmHUOB9.81%0.14
1 Apr 2025, 2:13:40 pmBYBT27.54%0.14
1 Apr 2025, 2:13:40 pmBINC33.49%0.14
1 Apr 2025, 2:13:35 pmOKEX19.77%0.14
1 Apr 2025, 2:13:35 pmKUCN3.17%0.14
1 Apr 2025, 2:13:35 pmGTIO6.22%0.14
1 Apr 2025, 2:13:35 pmHUOB9.81%0.14
1 Apr 2025, 2:13:35 pmBYBT27.54%0.14
1 Apr 2025, 2:13:35 pmBINC33.49%0.14
1 Apr 2025, 2:13:30 pmOKEX19.77%0.14
1 Apr 2025, 2:13:30 pmKUCN3.17%0.14
1 Apr 2025, 2:13:30 pmGTIO6.22%0.14
1 Apr 2025, 2:13:30 pmHUOB9.81%0.14
1 Apr 2025, 2:13:30 pmBYBT27.54%0.14
1 Apr 2025, 2:13:30 pmBINC33.49%0.14
1 Apr 2025, 2:13:25 pmOKEX19.77%0.14
1 Apr 2025, 2:13:25 pmKUCN3.17%0.14
1 Apr 2025, 2:13:25 pmGTIO6.22%0.14
1 Apr 2025, 2:13:25 pmHUOB9.81%0.14
1 Apr 2025, 2:13:25 pmBYBT27.54%0.14
1 Apr 2025, 2:13:25 pmBINC33.49%0.14
1 Apr 2025, 2:13:20 pmOKEX19.77%0.14
1 Apr 2025, 2:13:20 pmKUCN3.17%0.14
1 Apr 2025, 2:13:20 pmGTIO6.22%0.14
1 Apr 2025, 2:13:20 pmHUOB9.81%0.14
1 Apr 2025, 2:13:20 pmBYBT27.54%0.14
1 Apr 2025, 2:13:20 pmBINC33.49%0.14
1 Apr 2025, 2:13:15 pmOKEX19.77%0.14
1 Apr 2025, 2:13:15 pmKUCN3.17%0.14
1 Apr 2025, 2:13:15 pmGTIO6.22%0.14
1 Apr 2025, 2:13:15 pmHUOB9.81%0.14
1 Apr 2025, 2:13:15 pmBYBT27.54%0.14
1 Apr 2025, 2:13:15 pmBINC33.49%0.14
1 Apr 2025, 2:13:10 pmOKEX19.77%0.14
1 Apr 2025, 2:13:10 pmKUCN3.17%0.14
1 Apr 2025, 2:13:10 pmGTIO6.22%0.14
1 Apr 2025, 2:13:10 pmHUOB9.81%0.14
1 Apr 2025, 2:13:10 pmBYBT27.54%0.14
1 Apr 2025, 2:13:10 pmBINC33.49%0.14
1 Apr 2025, 2:13:05 pmOKEX19.77%0.14
1 Apr 2025, 2:13:05 pmKUCN3.17%0.14
1 Apr 2025, 2:13:05 pmGTIO6.22%0.14
1 Apr 2025, 2:13:05 pmHUOB9.81%0.14
1 Apr 2025, 2:13:05 pmBYBT27.54%0.14
1 Apr 2025, 2:13:05 pmBINC33.49%0.14
1 Apr 2025, 2:13:00 pmOKEX19.77%0.14
1 Apr 2025, 2:13:00 pmKUCN3.17%0.14
1 Apr 2025, 2:13:00 pmGTIO6.22%0.14
1 Apr 2025, 2:13:00 pmHUOB9.81%0.14
1 Apr 2025, 2:13:00 pmBYBT27.54%0.14
1 Apr 2025, 2:13:00 pmBINC33.49%0.14
1 Apr 2025, 2:12:55 pmOKEX19.77%0.14
1 Apr 2025, 2:12:55 pmKUCN3.17%0.14
1 Apr 2025, 2:12:55 pmGTIO6.22%0.14
1 Apr 2025, 2:12:55 pmHUOB9.81%0.14
1 Apr 2025, 2:12:55 pmBYBT27.54%0.14
1 Apr 2025, 2:12:55 pmBINC33.49%0.14
1 Apr 2025, 2:12:50 pmOKEX19.77%0.14
1 Apr 2025, 2:12:50 pmKUCN3.17%0.14
This shows the breakdown of .BPYTHT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.