BTCUSD: Price Index Definition

AllBTCUSDT86027.6+1.58%BTCUSD82578.0-0.27%BTC/USDT83838.5+1.01%BTCEUR76805.0+0.26%BTCETH43.642-0.06%BTCUSD_BBX59922.0+0.73%BTCUSDTH2583807.0+0.58%BTCUSDTM2588353.5+0.75%BTCH2584207.0+1.12%BTCJ2584783.5+0.32%BTCM2588377.5+1.63%BTCZ2596997.0+1.90%BTCU2592673.5+1.29%ETHUSDT1916.84+0.70%ETHBTC0.02298+0.04%ETHUSD1911.80+0.25%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDH251924.25+0.45%ETHUSDM252037.65+2.96%ETHH250.02308+0.57%ETHM250.02422+0.54%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT172.13+2.43%AAVEUSD174.04+5.07%ACTUSDT0.32614+0.00%ADAUSDT0.7352+1.83%ADAUSD0.7152+0.28%ADAH250.00000856-0.93%ADAM250.00000900+1.12%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5358+6.10%APE/USDT0.536+5.30%APTUSDT6.097+0.00%APTUSD5.320+3.64%APUUSDT0.0002104+4.52%ATOM/USDT--.-+0.00%AVAXUSDT18.705+1.15%AVAXUSD18.787+1.61%AXS/USDT3.745+0.03%AXSUSD3.42+5.88%BANANAUSDT17.2641-1.71%MEMEMEXTUSDT67.47+2.62%BBX/USDT--.-+0.00%BCHUSDT333.15-1.30%BCHUSD335.05-0.42%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1055+1.83%BLURUSD0.1057+2.03%BNBUSDT634.12+4.38%BNBUSD628.82+3.21%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011050+7.72%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000008128+7.66%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3349+10.09%DOGEUSDT0.16960-0.49%DOGEUSD0.17103+0.28%DOGSUSDT0.000141+2.17%DOTUSDT4.334-1.50%DOTUSD4.356-0.91%DUCKUSDT0.003049-5.95%DYDXUSD0.6361+2.86%DYMUSDT0.3399+9.15%ENAUSDT0.9876+249.96%EOSUSD0.4933+2.20%FARTCOINUSDT0.3150-9.14%FILUSDT3.1081+3.98%FILUSD3.0250+6.81%FLOKIUSDT0.00006192+2.43%FTR/USDT0.015000+0.00%P_FTXZ2630.69-0.39%GEMS/USDT--.-+0.00%GMEUSDT0.001598+0.63%GMTUSD0.0501+5.70%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.9626+4.66%LDOUSDT0.9847-18.67%LINKUSDT13.893+3.13%LINK/USDT14.918-97.31%LINKUSD14.041+5.50%LTCUSDT91.44+0.14%LTCUSD90.54-1.80%LUNAUSDT0.2352+12.00%MANTAUSDT0.2580+5.61%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002468+6.47%MERLUSD0.1284+10.79%MEWUSDT0.001945+5.71%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01897+9.46%NEARUSDT2.623+2.98%NEARUSD2.647+5.71%NOTUSDT0.002372-0.25%ONDOUSDT0.85693+5.21%OPUSD0.8792+3.69%OPUSDT0.9097-14.61%ORDIUSD9.477+4.20%PENGUUSDT0.00697+2.50%PEPEUSD0.000007265+9.03%PEPEUSDT0.000007223+8.57%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2163+3.59%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.65-0.46%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9908-0.48%SUSDT0.4969+0.18%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1997+1.37%SHELLUSDT--.-+0.00%SHIBUSDT0.000012859-1.76%SHIBUSD0.000012853-1.86%SOLUSDT126.02-3.26%SOLUSD125.73-1.77%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.3684+4.80%SUIUSD2.373+7.42%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.4566-0.22%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22046+3.65%TRXUSD0.22094+3.66%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.901+6.88%WLDUSD0.861+2.01%WLFIUSDTZ260.088-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3005.8+0.45%XRDUSDT0.00701-4.76%XRPUSDT2.3765-0.17%XRPUSD2.3256+0.48%XRP/USDT2.3101+0.72%XRPH250.00002782-1.07%XRPM250.00002924-1.08%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 02:34:06 @ -0.3285%Time: 1:25:54 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.GPSUSDTPI8H: 8-hours GPS Premium TWAP

.GPSUSDTPI8H Index Details

The BitMEX .GPSUSDTPI8H Index is a 8-hour TWAP of the GPS Lending Rate at BitMEX Index from the .GPSUSDTPI Index. These values are used for funding rates and are provided 8 hours in advance.

.GPSUSDTPI8H Index Historical Values

Index Values

Time	Symbol	Price.GPSUSDTPI8H
17 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
17 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
17 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
16 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
16 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
16 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
15 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
15 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
15 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
14 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
14 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
14 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
13 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
13 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
13 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
12 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
12 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
12 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
11 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
11 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
11 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
10 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
10 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
10 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
9 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
9 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
9 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
8 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
8 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
8 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
7 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
7 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
7 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
6 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
6 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
6 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
5 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0100%
5 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0100%
5 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0100%
4 Mar 2025, 8:00:00 pm	.GPSUSDTPI8H	0.0000%
4 Mar 2025, 12:00:00 pm	.GPSUSDTPI8H	0.0000%
4 Mar 2025, 4:00:00 am	.GPSUSDTPI8H	0.0000%

This is the 8-hour time-weighted average rate of GPSUSDT on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.GPSUSDTPI8H: 8-hours GPS Premium TWAP

.GPSUSDTPI8H Index Details

.GPSUSDTPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.