Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT101815.8-0.18%BTCUSD101709.7-1.86%BTC/USDT105100.0+0.00%BTCETH40.052+0.97%BTCEUR91027.5-0.56%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25103992.5-1.97%BTCK25103194.5-1.23%BTCM25104236.0-1.50%BTCZ25114803.0-1.39%BTCU25109181.5-2.09%ETHUSDT2566.49-2.33%ETHBTC0.02487-1.03%ETH/USDT4500.00+0.00%ETHUSD2557.65-2.90%ETH/BTC0.0800000+0.00%ETHUSDM252596.80-1.99%ETHM250.02570-2.54%BMEX/USDT1206.8970+159.55%BMEXUSDT464.727+99.70%AAVEUSDT226.24-1.20%AAVEUSD226.09-1.24%ACTUSDT0.32614+0.00%ADAUSDT0.8265-2.88%ADAUSD0.7812-4.79%ADAM250.00000776-2.27%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.637-7.81%APEUSDT0.6399-6.34%APTUSDT5.564-5.87%APTUSD5.491-7.12%APUUSDT0.0002314-15.52%ATOM/USDT--.-+0.00%AVAXUSDT23.808-7.77%AVAXUSD23.794-6.64%AXS/USDT3.490+0.00%AXSUSD3.15-8.43%BABYUSDT0.08200+0.00%BANANAUSDT21.7876-11.11%BBX/USDT--.-+0.00%BCHUSDT392.20-2.82%BCHUSD391.55-3.74%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1132-12.04%BLURUSD0.1131-10.02%BNBUSDT650.87-0.46%BNBUSD649.79-0.58%100BONKUSDT0.0021496-7.93%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010524-6.08%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4239-6.36%DOGEUSDT0.22463-9.49%DOGEUSD0.22444-4.91%DOGSUSDT0.0002068-10.55%DOODUSDT--.-+0.00%DOTUSDT4.754-6.18%DOTUSD4.837-6.44%DUCKUSDT0.005998+96.72%DYDXUSD0.6622-6.15%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7725-10.51%FARTCOINUSDT1.4240+1.71%FILUSD2.9559-6.86%FILUSDT2.6302-17.06%FLOKIUSDT0.00010307-7.64%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002082-14.95%GMTUSD0.0605-10.90%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.16%LAUNCHCOINUSDT--.-+0.00%LDOUSD0.9980-9.42%LDOUSDT1.0638+8.03%LINKUSDT16.267-4.12%LINK/USDT555.000+3171.44%LINKUSD16.194-4.76%LTCUSDT97.33-4.25%LTCUSD96.29-5.50%LUNAUSDT0.2019-6.57%MANTAUSDT0.2845-13.94%MELANIAUSDT--.-+0.00%MEMEUSDT0.002492-15.90%MERLUSD0.1047-10.97%MEWUSDT0.003364-11.68%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.868-8.58%NEARUSD2.884-8.21%NILUSDT0.6990+0.00%NOTUSDT0.002947-12.37%OMUSDT0.3968-11.27%ONDOUSDT0.96836-4.31%OPUSD0.7756-8.15%OPUSDT0.9451+3.89%ORDIUSD11.382-6.77%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013480-3.47%PEPEUSD0.000013490-3.51%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2391-7.83%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.13+0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9632+0.83%RLUSD/USDT1.0001+0.00%SUSDT0.5413-8.66%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2379-6.85%SHELLUSDT--.-+0.00%SHIBUSDT0.000014853-6.53%SHIBUSD0.000015109-4.37%SIGNUSDT--.-+0.00%SOLUSDT174.63-5.69%SOLUSD170.87-4.39%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.7656-3.87%SUIUSD3.728-5.24%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0779-7.65%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26891-1.26%TRXUSD0.26885-1.44%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.368-6.15%UNI/USDT7.039+0.00%USDTUSDC0.9992+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1873-5.92%WLDUSDT0.8130+8.84%WLFIUSDTZ260.051+34.21%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3171.8-2.09%XRDUSDT0.00791-3.77%XRPUSDT2.4680-6.50%XRPUSD2.4732-4.92%XRP/USDT2.5700+0.78%XRPM250.00002478-3.05%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:48:37 @ 0.0100%Time: 10:11:23 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BDOGST30M: 30-minutes DOGS/Tether BitMEX Index TWAP

.BDOGST30M Index Details

The BitMEX .BDOGST30M Index is a 30-minute TWAP of the DOGS price from the .BDOGST Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BDOGST30M Index Historical Values

Index Values

Time
Symbol
Price.BDOGST30M
15 May 2025, 8:00:00 am.BDOGST30M0.000207
15 May 2025, 4:00:00 am.BDOGST30M0.000224
15 May 2025, 12:00:00 am.BDOGST30M0.000224
14 May 2025, 8:00:00 pm.BDOGST30M0.000224
14 May 2025, 4:00:00 pm.BDOGST30M0.000223
14 May 2025, 12:00:00 pm.BDOGST30M0.000232
14 May 2025, 8:00:00 am.BDOGST30M0.000235
14 May 2025, 4:00:00 am.BDOGST30M0.000233
14 May 2025, 12:00:00 am.BDOGST30M0.000237
13 May 2025, 8:00:00 pm.BDOGST30M0.000240
13 May 2025, 4:00:00 pm.BDOGST30M0.000234
13 May 2025, 12:00:00 pm.BDOGST30M0.000225
13 May 2025, 8:00:00 am.BDOGST30M0.000211
13 May 2025, 4:00:00 am.BDOGST30M0.000199
13 May 2025, 12:00:00 am.BDOGST30M0.000217
12 May 2025, 8:00:00 pm.BDOGST30M0.000211
12 May 2025, 4:00:00 pm.BDOGST30M0.000223
12 May 2025, 12:00:00 pm.BDOGST30M0.000244
12 May 2025, 8:00:00 am.BDOGST30M0.000241
12 May 2025, 4:00:00 am.BDOGST30M0.000240
12 May 2025, 12:00:00 am.BDOGST30M0.000224
11 May 2025, 8:00:00 pm.BDOGST30M0.000222
11 May 2025, 4:00:00 pm.BDOGST30M0.000229
11 May 2025, 12:00:00 pm.BDOGST30M0.000221
11 May 2025, 8:00:00 am.BDOGST30M0.000212
11 May 2025, 4:00:00 am.BDOGST30M0.000223
11 May 2025, 12:00:00 am.BDOGST30M0.000229
10 May 2025, 8:00:00 pm.BDOGST30M0.000225
10 May 2025, 4:00:00 pm.BDOGST30M0.000224
10 May 2025, 12:00:00 pm.BDOGST30M0.000227
10 May 2025, 8:00:00 am.BDOGST30M0.000235
10 May 2025, 4:00:00 am.BDOGST30M0.000213
10 May 2025, 12:00:00 am.BDOGST30M0.000207
9 May 2025, 8:00:00 pm.BDOGST30M0.000193
9 May 2025, 4:00:00 pm.BDOGST30M0.000189
9 May 2025, 12:00:00 pm.BDOGST30M0.000189
9 May 2025, 8:00:00 am.BDOGST30M0.000192
9 May 2025, 4:00:00 am.BDOGST30M0.000176
9 May 2025, 12:00:00 am.BDOGST30M0.000166
8 May 2025, 8:00:00 pm.BDOGST30M0.000160
8 May 2025, 4:00:00 pm.BDOGST30M0.000155
8 May 2025, 12:00:00 pm.BDOGST30M0.000151
8 May 2025, 8:00:00 am.BDOGST30M0.000148
8 May 2025, 4:00:00 am.BDOGST30M0.000145
8 May 2025, 12:00:00 am.BDOGST30M0.000140
7 May 2025, 8:00:00 pm.BDOGST30M0.000135
7 May 2025, 4:00:00 pm.BDOGST30M0.000135
7 May 2025, 12:00:00 pm.BDOGST30M0.000137
7 May 2025, 8:00:00 am.BDOGST30M0.000138
7 May 2025, 4:00:00 am.BDOGST30M0.000136
7 May 2025, 12:00:00 am.BDOGST30M0.000136
6 May 2025, 8:00:00 pm.BDOGST30M0.000138
6 May 2025, 4:00:00 pm.BDOGST30M0.000138
6 May 2025, 12:00:00 pm.BDOGST30M0.000137
6 May 2025, 8:00:00 am.BDOGST30M0.000143
6 May 2025, 4:00:00 am.BDOGST30M0.000144
6 May 2025, 12:00:00 am.BDOGST30M0.000143
5 May 2025, 8:00:00 pm.BDOGST30M0.000143
5 May 2025, 4:00:00 pm.BDOGST30M0.000140
5 May 2025, 12:00:00 pm.BDOGST30M0.000141
5 May 2025, 8:00:00 am.BDOGST30M0.000145
5 May 2025, 4:00:00 am.BDOGST30M0.000145
5 May 2025, 12:00:00 am.BDOGST30M0.000142
4 May 2025, 8:00:00 pm.BDOGST30M0.000138
4 May 2025, 4:00:00 pm.BDOGST30M0.000140
4 May 2025, 12:00:00 pm.BDOGST30M0.000141
4 May 2025, 8:00:00 am.BDOGST30M0.000141
4 May 2025, 4:00:00 am.BDOGST30M0.000146
4 May 2025, 12:00:00 am.BDOGST30M0.000148
3 May 2025, 8:00:00 pm.BDOGST30M0.000148
3 May 2025, 4:00:00 pm.BDOGST30M0.000152
3 May 2025, 12:00:00 pm.BDOGST30M0.000153
3 May 2025, 8:00:00 am.BDOGST30M0.000158
3 May 2025, 4:00:00 am.BDOGST30M0.000162
3 May 2025, 12:00:00 am.BDOGST30M0.000164
2 May 2025, 8:00:00 pm.BDOGST30M0.000163
2 May 2025, 4:00:00 pm.BDOGST30M0.000162
2 May 2025, 12:00:00 pm.BDOGST30M0.000166
2 May 2025, 8:00:00 am.BDOGST30M0.000169
2 May 2025, 4:00:00 am.BDOGST30M0.000176
2 May 2025, 12:00:00 am.BDOGST30M0.000174
1 May 2025, 8:00:00 pm.BDOGST30M0.000176
1 May 2025, 4:00:00 pm.BDOGST30M0.000168
1 May 2025, 12:00:00 pm.BDOGST30M0.000169
1 May 2025, 8:00:00 am.BDOGST30M0.000164
1 May 2025, 4:00:00 am.BDOGST30M0.000163
1 May 2025, 12:00:00 am.BDOGST30M0.000163
30 Apr 2025, 8:00:00 pm.BDOGST30M0.000159
30 Apr 2025, 4:00:00 pm.BDOGST30M0.000157
30 Apr 2025, 12:00:00 pm.BDOGST30M0.000157
30 Apr 2025, 8:00:00 am.BDOGST30M0.000151
30 Apr 2025, 4:00:00 am.BDOGST30M0.000149
30 Apr 2025, 12:00:00 am.BDOGST30M0.000149
29 Apr 2025, 8:00:00 pm.BDOGST30M0.000151
29 Apr 2025, 4:00:00 pm.BDOGST30M0.000153
29 Apr 2025, 12:00:00 pm.BDOGST30M0.000151
29 Apr 2025, 8:00:00 am.BDOGST30M0.000154
29 Apr 2025, 4:00:00 am.BDOGST30M0.000154
29 Apr 2025, 12:00:00 am.BDOGST30M0.000153
28 Apr 2025, 8:00:00 pm.BDOGST30M0.000153
This is the 30-minute time-weighted average price of .BDOGST on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
15 May 2025, 10:11:20 amOKEX16.70%0.00
15 May 2025, 10:11:20 amKUCN3.39%0.00
15 May 2025, 10:11:20 amGTIO7.48%0.00
15 May 2025, 10:11:20 amBYBT14.12%0.00
15 May 2025, 10:11:20 amBINC58.31%0.00
15 May 2025, 10:11:15 amOKEX16.70%0.00
15 May 2025, 10:11:15 amKUCN3.39%0.00
15 May 2025, 10:11:15 amGTIO7.48%0.00
15 May 2025, 10:11:15 amBYBT14.12%0.00
15 May 2025, 10:11:15 amBINC58.31%0.00
15 May 2025, 10:11:10 amOKEX16.70%0.00
15 May 2025, 10:11:10 amKUCN3.39%0.00
15 May 2025, 10:11:10 amGTIO7.48%0.00
15 May 2025, 10:11:10 amBYBT14.12%0.00
15 May 2025, 10:11:10 amBINC58.31%0.00
15 May 2025, 10:11:05 amOKEX16.70%0.00
15 May 2025, 10:11:05 amKUCN3.39%0.00
15 May 2025, 10:11:05 amGTIO7.48%0.00
15 May 2025, 10:11:05 amBYBT14.12%0.00
15 May 2025, 10:11:05 amBINC58.31%0.00
15 May 2025, 10:11:00 amOKEX16.70%0.00
15 May 2025, 10:11:00 amKUCN3.39%0.00
15 May 2025, 10:11:00 amGTIO7.48%0.00
15 May 2025, 10:11:00 amBYBT14.12%0.00
15 May 2025, 10:11:00 amBINC58.31%0.00
15 May 2025, 10:10:55 amOKEX16.70%0.00
15 May 2025, 10:10:55 amKUCN3.39%0.00
15 May 2025, 10:10:55 amGTIO7.48%0.00
15 May 2025, 10:10:55 amBYBT14.12%0.00
15 May 2025, 10:10:55 amBINC58.31%0.00
15 May 2025, 10:10:50 amOKEX16.70%0.00
15 May 2025, 10:10:45 amOKEX16.70%0.00
15 May 2025, 10:10:40 amOKEX16.70%0.00
15 May 2025, 10:10:45 amKUCN3.39%0.00
15 May 2025, 10:10:40 amKUCN3.39%0.00
15 May 2025, 10:10:50 amKUCN3.39%0.00
15 May 2025, 10:10:50 amGTIO7.48%0.00
15 May 2025, 10:10:40 amGTIO7.48%0.00
15 May 2025, 10:10:45 amGTIO7.48%0.00
15 May 2025, 10:10:40 amBYBT14.12%0.00
15 May 2025, 10:10:45 amBYBT14.12%0.00
15 May 2025, 10:10:50 amBYBT14.12%0.00
15 May 2025, 10:10:50 amBINC58.31%0.00
15 May 2025, 10:10:45 amBINC58.31%0.00
15 May 2025, 10:10:40 amBINC58.31%0.00
15 May 2025, 10:10:35 amOKEX16.70%0.00
15 May 2025, 10:10:35 amKUCN3.39%0.00
15 May 2025, 10:10:35 amGTIO7.48%0.00
15 May 2025, 10:10:35 amBYBT14.12%0.00
15 May 2025, 10:10:35 amBINC58.31%0.00
15 May 2025, 10:10:25 amOKEX16.70%0.00
15 May 2025, 10:10:30 amOKEX16.70%0.00
15 May 2025, 10:10:25 amKUCN3.39%0.00
15 May 2025, 10:10:30 amKUCN3.39%0.00
15 May 2025, 10:10:30 amGTIO7.48%0.00
15 May 2025, 10:10:25 amGTIO7.48%0.00
15 May 2025, 10:10:30 amBYBT14.12%0.00
15 May 2025, 10:10:25 amBYBT14.12%0.00
15 May 2025, 10:10:30 amBINC58.31%0.00
15 May 2025, 10:10:25 amBINC58.31%0.00
15 May 2025, 10:10:20 amOKEX16.70%0.00
15 May 2025, 10:10:20 amKUCN3.39%0.00
15 May 2025, 10:10:20 amGTIO7.48%0.00
15 May 2025, 10:10:20 amBYBT14.12%0.00
15 May 2025, 10:10:20 amBINC58.31%0.00
15 May 2025, 10:10:15 amOKEX16.70%0.00
15 May 2025, 10:10:15 amKUCN3.39%0.00
15 May 2025, 10:10:15 amGTIO7.48%0.00
15 May 2025, 10:10:15 amBYBT14.12%0.00
15 May 2025, 10:10:15 amBINC58.31%0.00
15 May 2025, 10:10:10 amOKEX16.70%0.00
15 May 2025, 10:10:10 amKUCN3.39%0.00
15 May 2025, 10:10:10 amGTIO7.48%0.00
15 May 2025, 10:10:10 amBYBT14.12%0.00
15 May 2025, 10:10:10 amBINC58.31%0.00
15 May 2025, 10:10:00 amOKEX16.70%0.00
15 May 2025, 10:10:05 amOKEX16.70%0.00
15 May 2025, 10:10:05 amKUCN3.39%0.00
15 May 2025, 10:10:00 amKUCN3.39%0.00
15 May 2025, 10:10:05 amGTIO7.48%0.00
15 May 2025, 10:10:00 amGTIO7.48%0.00
15 May 2025, 10:10:05 amBYBT14.12%0.00
15 May 2025, 10:10:00 amBYBT14.12%0.00
15 May 2025, 10:10:00 amBINC58.31%0.00
15 May 2025, 10:10:05 amBINC58.31%0.00
This shows the breakdown of .BDOGST into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.