Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT86050.0+3.20%BTCUSDT83256.8+2.67%BTCUSD86005.3+2.86%BTCEUR78183.0+1.37%BTCETH44.518-1.82%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589009.0+2.31%BTCJ2586357.5+2.76%BTCZ2597814.0+3.38%BTCK2587102.5+3.32%BTCM2589074.5+1.94%BTCU2593319.5+1.92%ETHUSDT1922.19+4.26%ETHBTC0.02259+2.22%ETHUSD1910.50+4.19%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252006.90+4.15%ETHM250.02356+1.73%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.13+5.48%AAVEUSD169.19+5.11%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6902+4.72%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.490+3.16%APTUSDT5.441+1.76%APTUSD5.425+1.08%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.837+4.22%AVAXUSD19.779+4.28%AXS/USDT3.477-3.20%AXSUSD3.01+1.69%BANANAUSDT19.8765+1.89%MEMEMEXTUSDT67.89+5.24%BBX/USDT--.-+0.00%BCHUSDT312.65+2.31%BCHUSD315.40+3.21%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1089+3.03%BLURUSD0.1070+1.23%BNBUSDT614.25+1.58%BNBUSD612.48+0.97%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011931+6.46%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006372-2.10%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2743+0.35%DOGEUSDT0.17361+3.65%DOGEUSD0.17492+4.73%DOGSUSDT0.0001408+0.00%DOTUSDT4.223+4.37%DOTUSD4.221+3.43%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6987+13.11%FARTCOINUSDT0.3900-36.04%FILUSD2.8915+3.51%FILUSDT3.1712-2.20%FLOKIUSDT0.00006050+3.21%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0495+2.70%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.9129+4.83%LDOUSDT1.0638+8.03%LINKUSDT14.353+5.57%LINK/USDT15.275+0.00%LINKUSD14.265+5.35%LTCUSDT84.93+1.99%LTCUSD85.67+2.60%LUNAUSDT0.1917+1.97%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002122+1.14%MERLUSD0.1016-2.87%MEWUSDT0.002785+7.49%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.673+2.37%NEARUSD2.677+2.65%NILUSDT0.6990+0.00%NOTUSDT0.002292-0.26%ONDOUSDT0.81822+5.53%OPUSD0.7660+1.65%OPUSDT0.9451+3.89%ORDIUSD8.443+0.56%PENGUUSDT0.00670-3.87%PEPEUSD0.000007823+8.25%PEPEUSDT0.000007794+7.58%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2043-1.97%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.85-0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9692-0.16%SUSDT0.5117+6.27%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1779+2.60%SHELLUSDT--.-+0.00%SHIBUSDT0.000013056+4.54%SHIBUSD0.000012881+2.92%SOLUSDT127.32+0.81%SOLUSD128.49+1.70%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4163+5.64%SUIUSD2.487+8.65%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0319-0.33%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23586-0.46%TRXUSD0.23581+0.37%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8300+5.29%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-4.23%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3139.4-0.57%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1498+1.63%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:15:18 @ 0.0100%Time: 4:44:42 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BBROCCOLIT30M: 30-minutes BROCCOLI/Tether BitMEX Index TWAP

.BBROCCOLIT30M Index Details

The BitMEX .BBROCCOLIT30M Index is a 30-minute TWAP of the BROCCOLI price from the .BBROCCOLIT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBROCCOLIT30M Index Historical Values

Index Values

Time
Symbol
Price.BBROCCOLIT30M
1 Apr 2025, 4:00:00 pm.BBROCCOLIT30M0.03979
1 Apr 2025, 12:00:00 pm.BBROCCOLIT30M0.04311
1 Apr 2025, 8:00:00 am.BBROCCOLIT30M0.05021
1 Apr 2025, 4:00:00 am.BBROCCOLIT30M0.04824
1 Apr 2025, 12:00:00 am.BBROCCOLIT30M0.04858
31 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.05129
31 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.05223
31 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.05228
31 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.05198
31 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.05353
31 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.05492
30 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.05478
30 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.04941
30 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.04647
30 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.04814
30 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.04890
30 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.04982
29 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.05005
29 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.05056
29 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.04951
29 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.04662
29 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.04960
29 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.05562
28 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.05447
28 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.05682
28 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.05639
28 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.05806
28 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.06574
28 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.06876
27 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.08390
27 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.05099
27 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.04991
27 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.05299
27 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.04998
27 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.04950
26 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.05189
26 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.05214
26 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.05310
26 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.05676
26 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.06058
26 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.05904
25 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.05961
25 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.05794
25 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.05667
25 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.05732
25 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.05733
25 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.05782
24 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.05996
24 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.05642
24 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.05831
24 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.05917
24 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.05700
24 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.05310
23 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.05401
23 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.05515
23 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.05711
23 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.05573
23 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.04881
23 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.04721
22 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.04729
22 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.04935
22 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.04770
22 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.04660
22 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.04821
22 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.05156
21 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.05027
21 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.04238
21 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.04053
21 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.04445
21 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.04882
21 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.04861
20 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.04925
20 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.04625
20 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.04961
20 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.05775
20 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.05755
20 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.06875
19 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.06907
19 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.03253
19 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.03148
19 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.03264
19 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.03156
19 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.03318
18 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.03313
18 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.03300
18 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.03316
18 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.03279
18 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.03226
18 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.03319
17 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.03293
17 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.03181
17 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.03291
17 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.03631
17 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.03635
17 Mar 2025, 12:00:00 am.BBROCCOLIT30M0.03349
16 Mar 2025, 8:00:00 pm.BBROCCOLIT30M0.03241
16 Mar 2025, 4:00:00 pm.BBROCCOLIT30M0.03221
16 Mar 2025, 12:00:00 pm.BBROCCOLIT30M0.03150
16 Mar 2025, 8:00:00 am.BBROCCOLIT30M0.03187
16 Mar 2025, 4:00:00 am.BBROCCOLIT30M0.03027
This is the 30-minute time-weighted average price of .BBROCCOLIT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 4:44:35 pmLBNK30.00%0.03
1 Apr 2025, 4:44:35 pmGTIO40.00%0.03
1 Apr 2025, 4:44:35 pmMEXC30.00%0.03
1 Apr 2025, 4:44:30 pmLBNK30.00%0.03
1 Apr 2025, 4:44:30 pmGTIO40.00%0.03
1 Apr 2025, 4:44:30 pmMEXC30.00%0.03
1 Apr 2025, 4:44:25 pmLBNK30.00%0.03
1 Apr 2025, 4:44:25 pmGTIO40.00%0.03
1 Apr 2025, 4:44:25 pmMEXC30.00%0.03
1 Apr 2025, 4:44:20 pmLBNK30.00%0.03
1 Apr 2025, 4:44:20 pmGTIO40.00%0.03
1 Apr 2025, 4:44:20 pmMEXC30.00%0.03
1 Apr 2025, 4:44:15 pmLBNK30.00%0.03
1 Apr 2025, 4:44:15 pmGTIO40.00%0.03
1 Apr 2025, 4:44:15 pmMEXC30.00%0.03
1 Apr 2025, 4:44:10 pmLBNK30.00%0.03
1 Apr 2025, 4:44:10 pmGTIO40.00%0.03
1 Apr 2025, 4:44:10 pmMEXC30.00%0.03
1 Apr 2025, 4:44:05 pmLBNK30.00%0.03
1 Apr 2025, 4:44:05 pmGTIO40.00%0.03
1 Apr 2025, 4:44:05 pmMEXC30.00%0.03
1 Apr 2025, 4:44:00 pmLBNK30.00%0.03
1 Apr 2025, 4:44:00 pmGTIO40.00%0.03
1 Apr 2025, 4:44:00 pmMEXC30.00%0.03
1 Apr 2025, 4:43:55 pmLBNK30.00%0.03
1 Apr 2025, 4:43:55 pmGTIO40.00%0.03
1 Apr 2025, 4:43:55 pmMEXC30.00%0.03
1 Apr 2025, 4:43:50 pmLBNK30.00%0.03
1 Apr 2025, 4:43:50 pmGTIO40.00%0.03
1 Apr 2025, 4:43:50 pmMEXC30.00%0.03
1 Apr 2025, 4:43:45 pmLBNK30.00%0.03
1 Apr 2025, 4:43:45 pmGTIO40.00%0.03
1 Apr 2025, 4:43:45 pmMEXC30.00%0.03
1 Apr 2025, 4:43:40 pmLBNK30.00%0.03
1 Apr 2025, 4:43:40 pmGTIO40.00%0.03
1 Apr 2025, 4:43:40 pmMEXC30.00%0.03
1 Apr 2025, 4:43:35 pmLBNK30.00%0.03
1 Apr 2025, 4:43:35 pmGTIO40.00%0.03
1 Apr 2025, 4:43:35 pmMEXC30.00%0.03
1 Apr 2025, 4:43:30 pmLBNK30.00%0.03
1 Apr 2025, 4:43:30 pmGTIO40.00%0.03
1 Apr 2025, 4:43:30 pmMEXC30.00%0.03
1 Apr 2025, 4:43:25 pmLBNK30.00%0.03
1 Apr 2025, 4:43:25 pmGTIO40.00%0.03
1 Apr 2025, 4:43:25 pmMEXC30.00%0.03
1 Apr 2025, 4:43:20 pmLBNK30.00%0.03
1 Apr 2025, 4:43:20 pmGTIO40.00%0.03
1 Apr 2025, 4:43:20 pmMEXC30.00%0.03
1 Apr 2025, 4:43:15 pmLBNK30.00%0.03
1 Apr 2025, 4:43:15 pmGTIO40.00%0.03
1 Apr 2025, 4:43:15 pmMEXC30.00%0.03
1 Apr 2025, 4:43:10 pmLBNK30.00%0.03
1 Apr 2025, 4:43:10 pmGTIO40.00%0.03
1 Apr 2025, 4:43:10 pmMEXC30.00%0.03
1 Apr 2025, 4:43:05 pmLBNK30.00%0.03
1 Apr 2025, 4:43:05 pmGTIO40.00%0.03
1 Apr 2025, 4:43:05 pmMEXC30.00%0.03
1 Apr 2025, 4:43:00 pmLBNK30.00%0.03
1 Apr 2025, 4:43:00 pmGTIO40.00%0.03
1 Apr 2025, 4:43:00 pmMEXC30.00%0.03
1 Apr 2025, 4:42:55 pmLBNK30.00%0.03
1 Apr 2025, 4:42:55 pmGTIO40.00%0.03
1 Apr 2025, 4:42:55 pmMEXC30.00%0.03
1 Apr 2025, 4:42:50 pmLBNK30.00%0.03
1 Apr 2025, 4:42:50 pmGTIO40.00%0.03
1 Apr 2025, 4:42:50 pmMEXC30.00%0.03
1 Apr 2025, 4:42:45 pmLBNK30.00%0.03
1 Apr 2025, 4:42:45 pmGTIO40.00%0.03
1 Apr 2025, 4:42:45 pmMEXC30.00%0.03
1 Apr 2025, 4:42:40 pmLBNK30.00%0.03
1 Apr 2025, 4:42:40 pmGTIO40.00%0.03
1 Apr 2025, 4:42:40 pmMEXC30.00%0.03
1 Apr 2025, 4:42:35 pmLBNK30.00%0.03
1 Apr 2025, 4:42:35 pmGTIO40.00%0.03
1 Apr 2025, 4:42:35 pmMEXC30.00%0.03
This shows the breakdown of .BBROCCOLIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.