Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80364.9
-1.99%
BTC/USDT
83129.0
-0.93%
BTCUSD
82336.4
-1.94%
BTCEUR
76192.0
-1.40%
BTCETH
45.361
+1.73%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86397.0
-1.57%
BTCJ25
83657.0
-1.62%
BTCU25
90461.0
-0.85%
BTCK25
84937.5
-1.98%
BTCZ25
94434.0
-1.72%
BTCM25
85428.5
-3.42%
ETHUSDT
1817.29
-3.45%
ETHBTC
0.02215
-1.16%
ETHUSD
1815.22
-3.15%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1902.05
-3.78%
ETHM25
0.02312
-1.66%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.67
-2.51%
AAVEUSD
167.63
-2.89%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6709
-3.33%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4667
-6.12%
APE/USDT
0.465
-6.44%
APTUSDT
5.202
-6.29%
APTUSD
5.191
-6.32%
APUUSDT
0.0001687
-11.63%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.860
-0.18%
AVAXUSD
19.721
-0.91%
AXS/USDT
3.477
-3.20%
AXSUSD
2.92
-6.41%
BANANAUSDT
18.9159
-7.75%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
300.05
-2.18%
BCHUSD
301.10
-1.94%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1033
-8.18%
BLURUSD
0.1024
-8.49%
BNBUSDT
604.16
-2.50%
BNBUSD
603.89
-3.26%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011158
-7.74%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006350
-9.31%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2348
-7.10%
DOGEUSDT
0.16840
-6.72%
DOGEUSD
0.16787
-6.87%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.053
-5.57%
DOTUSD
4.036
-6.07%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6389
-6.74%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5545
-3.98%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7250
-3.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005825
-7.82%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-10.67%
GMTUSD
0.0469
-5.06%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.00%
LDOUSD
0.8716
-4.46%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.473
-4.42%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.514
-4.09%
LTCUSDT
85.11
-1.64%
LTCUSD
85.64
-1.19%
LUNAUSDT
0.1846
-3.05%
MANTAUSDT
0.2289
-8.37%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.1003
-0.99%
MEWUSDT
0.002604
+14.11%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.539
-6.28%
NEARUSD
2.538
-6.90%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002242
-9.52%
ONDOUSDT
0.78973
-5.50%
OPUSD
0.7624
-8.33%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.109
-6.81%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007235
-6.79%
PEPEUSD
0.000007162
-7.68%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2005
-4.20%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.57
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9684
+0.25%
SUSDT
0.4868
-8.98%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1777
-6.82%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012547
-4.79%
SHIBUSD
0.000012587
-4.85%
SOLUSDT
124.71
-3.49%
SOLUSD
124.84
-3.46%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2778
-9.77%
SUIUSD
2.272
-9.59%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7289
-3.26%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23412
+0.40%
TRXUSD
0.23439
+0.46%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7766
-7.89%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.071
-17.44%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3115.1
+0.55%
XRDUSDT
0.00764
-13.87%
XRPUSDT
2.1666
-2.53%
XRPUSD
2.1147
-2.99%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
26d 16:06:07
Time:
7:53:53 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCJ25
25/04/25
BTC
100x
83,657.0
-1.62%
Index Price
82,345.84
Mark Price
82,345.84
24H Turnover
0.1652 BTC
24H Volume
14,000 USD
High Price
86,228
Low Price
82,213.5
Open Value
1.6588 BTC
Open Interest
136,600 USD
Expiry Date
25Apr25 (
In 27 days
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BTCJ25
Price
Size
(USD)
Total
(USD)
83,622.0
100
100
83,657.0
82,345.84
82,345.84
83,496.0
100
100
Chart
BTCJ25
Recent Trades
BTCJ25
83,657.0
100
7:08:10
S
83,502.5
100
5:56:31
B
83,463.5
100
5:41:16
S
83,290.0
100
4:58:47
S
83,302.5
100
4:58:47
S
83,865.5
100
3:22:12
B
84,485.5
100
3:03:37
B
83,807.0
200
3:03:37
B
83,794.5
100
3:03:37
B
83,830.0
100
2:55:52
B
83,752.0
100
2:41:03
S
83,745.5
100
2:40:00
S
83,897.5
100
1:08:21
B
83,079.5
300
1:08:16
S
83,759.0
200
1:08:16
S
83,771.5
100
1:08:16
S
83,534.0
100
12:42:46
B
83,630.0
100
12:15:21
B
82,699.0
100
11:59:24
S
83,375.0
200
11:59:24
S
83,387.5
100
11:59:24
S
82,213.5
100
11:48:19
S
82,588.5
500
11:48:19
S
83,263.5
200
11:48:19
S
83,276.0
100
11:48:19
S
83,656.0
100
11:25:45
S
83,979.0
100
11:21:40
B
84,597.0
200
10:13:21
S
84,609.5
100
10:13:21
S
84,521.0
100
10:10:33
S
84,751.5
100
9:50:10
S
84,881.0
100
9:40:12
S
85,092.0
100
8:57:09
S
85,153.5
100
8:53:28
B
85,140.5
100
8:53:28
B
85,166.0
100
8:36:09
B
84,263.5
200
8:13:32
S
84,952.0
200
8:13:32
S
84,965.0
100
8:13:32
S
85,111.0
100
7:48:13
B
85,135.0
100
7:26:41
B
85,122.0
100
7:26:41
B
85,795.0
200
7:24:33
B
85,106.5
200
7:24:33
B
85,093.5
100
7:24:33
B
85,029.0
200
7:08:34
B
85,016.5
100
7:08:34
B
84,979.0
100
6:47:50
S
85,113.0
100
6:43:43
B
85,189.0
100
5:59:57
S
85,202.0
100
5:59:57
S
85,238.5
100
5:46:16
B
85,176.0
100
5:10:01
S
85,161.0
100
4:49:43
S
85,335.5
100
4:01:10
S
85,517.5
100
3:44:08
B
85,390.0
100
3:41:01
S
85,514.5
100
2:39:47
B
85,692.0
200
2:14:39
B
85,679.0
100
2:14:39
B
84,485.5
100
2:12:38
S
84,871.0
500
2:12:38
S
85,564.5
200
2:12:38
S
85,577.5
100
2:12:38
S
86,228.0
200
1:54:19
B
85,535.5
200
1:54:19
B
85,523.0
100
1:54:19
B
85,630.5
200
1:46:56
B
85,618.0
100
1:46:56
B
85,536.5
200
1:37:01
S
85,549.5
100
1:37:01
S
85,655.0
100
1:15:48
S
84,646.5
200
12:41:25
S
85,032.5
500
12:41:25
S
85,727.5
200
12:41:25
S
85,740.5
100
12:41:25
S
85,677.5
100
12:03:15
B
85,697.5
100
12:01:49
B
85,543.0
100
11:52:42
S
85,553.0
100
11:50:58
S
85,555.0
100
11:48:01
S
85,568.0
100
11:48:01
S
84,789.0
400
11:15:13
S
85,482.0
200
11:15:13
S
85,495.0
100
11:15:13
S
84,858.5
300
10:56:14
S
85,552.0
200
10:56:14
S
85,565.0
100
10:56:14
S
85,565.0
200
10:33:14
B
85,552.5
100
10:33:14
B
85,188.0
100
9:10:26
B
85,215.5
100
8:31:57
B
84,997.5
100
8:15:36
S
85,863.5
200
8:07:52
B
85,174.5
200
8:07:52
B
85,161.5
100
8:07:52
B
85,129.0
100
8:06:09
B
84,948.5
100
7:55:57
S
84,895.0
100
7:20:07
S
85,032.5
100
7:01:30
S
85,057.5
100
6:37:49
S
84,418.0
300
5:59:44
S
85,108.0
200
5:59:44
S
85,121.0
100
5:59:44
S
85,234.5
100
5:34:13
B
85,070.5
100
5:05:31
B
84,946.5
100
5:02:14
S
84,393.5
100
4:38:46
S
85,083.0
200
4:38:46
S
85,096.0
100
4:38:46
S
85,182.0
100
4:10:40
S
86,177.5
200
4:06:47
B
85,485.5
200
4:06:47
B
85,473.0
100
4:06:47
B
85,252.0
100
4:00:47
S
85,578.0
100
2:30:03
S
85,697.5
100
2:27:44
B
85,684.5
100
2:27:44
B
86,846.0
200
1:43:44
B
86,833.0
100
1:43:44
B
86,622.5
200
1:35:42
B
86,609.5
100
1:35:42
B
86,439.5
100
12:44:58
B
86,323.0
100
12:39:51
B
86,245.0
100
11:07:52
B
86,272.0
100
10:57:55
B
86,382.5
100
10:55:21
B
86,450.5
100
10:48:58
B
86,489.5
100
10:41:29
B
86,381.0
100
10:05:07
B
86,565.0
100
9:40:54
B
86,627.0
100
9:29:17
B
86,575.0
100
9:02:51
B
86,755.5
100
8:10:01
B
86,546.0
100
7:57:11
B
86,447.0
100
7:54:17
S
86,495.0
100
6:26:30
S
87,202.0
200
6:26:30
S
87,215.5
100
6:26:30
S
87,188.5
100
5:41:18
S
87,202.0
100
5:41:18
S
87,412.0
100
5:29:33
B
87,398.5
100
5:29:33
B
87,536.0
100
5:12:37
B
87,343.0
100
5:11:13
S
87,472.0
100
4:53:20
B
88,103.5
200
4:31:15
B
88,090.5
100
4:31:15
B
88,205.0
100
3:48:15
B
88,228.0
100
3:37:21
B
88,940.0
200
3:14:12
B
88,226.0
200
3:14:12
B
88,213.0
100
3:14:12
B
88,433.5
100
2:51:54
S
89,296.5
100
2:51:17
B
88,580.0
200
2:51:17
B
88,566.5
100
2:51:17
B
88,566.5
100
2:41:47
B
88,536.5
100
2:17:16
S
88,597.0
100
1:01:59
S
89,432.0
100
12:49:27
B
88,714.0
200
12:49:27
B
88,700.5
100
12:49:27
B
88,512.0
100
12:19:05
B
88,348.5
100
12:16:04
S
88,754.5
100
10:42:03
B
88,843.0
100
9:52:34
S
88,871.0
100
9:40:53
S
87,899.5
500
9:01:39
S
88,618.0
200
9:01:39
S
88,631.0
100
9:01:39
S
88,744.0
100
8:53:00
B
89,365.0
200
8:29:38
B
88,647.5
200
8:29:38
B
88,634.0
100
8:29:38
B
88,320.5
100
8:18:27
S
88,249.5
100
8:17:44
S
88,262.5
100
8:17:44
S
88,370.5
100
8:16:45
B
88,289.0
100
8:13:02
S
88,478.0
100
8:04:51
B
88,778.5
100
7:19:27
B
88,290.0
100
6:26:54
S
88,123.0
100
5:40:13
S
88,321.5
100
3:40:36
S
87,858.5
100
2:16:39
B
87,991.0
100
1:18:45
S
87,592.5
200
12:41:29
S
88,308.0
200
12:41:29
S
88,321.5
100
12:41:29
S
87,611.0
200
12:19:38
S
88,327.0
200
12:19:38
S
88,340.5
100
12:19:38
S
88,315.0
100
12:05:59
B
88,302.0
100
12:05:37
B
88,515.5
100
11:40:28
B
88,665.0
100
10:56:57
B
88,771.5
100
10:47:21
B
88,947.5
100
9:45:17
B
88,949.5
100
9:13:13
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox