BTCUSD: Price Index Definition

AllBTC/USDT85112.5+2.54%BTCUSDT82762.4+2.87%BTCUSD85352.0+3.17%BTCEUR78977.5+3.34%BTCETH44.584-1.57%BTCUSD_BBX59922.0+0.73%BTCUSDTM2588956.5+1.94%BTCJ2585953.0+2.16%BTCZ2596233.0+1.68%BTCK2587011.0+2.07%BTCM2589003.0+1.20%BTCU2593120.0+1.07%ETHUSDT1904.71+3.34%ETHBTC0.02232+1.36%ETHUSD1913.00+4.71%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252001.40+3.42%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.51+3.88%AAVEUSD167.53+4.34%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6771+2.89%ADAM250.00000823-0.96%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4739-0.25%APE/USDT0.473-0.42%APTUSDT5.357+1.09%APTUSD5.340+0.95%APUUSDT0.0001747-0.34%ATOM/USDT--.-+0.00%AVAXUSDT19.429+3.35%AVAXUSD19.445+3.13%AXS/USDT3.477-3.20%AXSUSD2.96+0.34%BANANAUSDT19.4685-4.84%MEMEMEXTUSDT66.49+3.83%BBX/USDT--.-+0.00%BCHUSDT308.20+1.58%BCHUSD309.20+2.06%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1058+0.67%BLURUSD0.1056+1.93%BNBUSDT607.88+0.40%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011651+5.32%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006107-3.81%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1891-5.27%DOGEUSDT0.17190+3.35%DOGEUSD0.17268+3.92%DOGSUSDT0.0001388-3.07%DOTUSDT4.142+2.10%DOTUSD4.177+2.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6515+2.65%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6818+9.54%FARTCOINUSDT0.3900-36.04%FILUSD2.8287+1.62%FILUSDT3.1712-2.20%FLOKIUSDT0.00005927+0.97%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+2.07%GMTUSD0.0480+1.27%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8971+2.90%LDOUSDT1.0638+8.03%LINKUSDT14.095+3.46%LINK/USDT15.275+0.00%LINKUSD14.111+3.80%LTCUSDT84.09+0.65%LTCUSD84.15+0.35%LUNAUSDT0.1858-0.16%MANTAUSDT0.2181-3.45%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002048-1.16%MERLUSD0.0999-3.66%MEWUSDT0.002777+7.84%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.667+4.88%NEARUSD2.681+6.90%NILUSDT0.6990+0.00%NOTUSDT0.002248-3.19%ONDOUSDT0.82703+6.19%OPUSD0.7556+1.90%OPUSDT0.9451+3.89%ORDIUSD8.178-2.04%PENGUUSDT0.00670-3.87%PEPEUSD0.000007617+6.03%PEPEUSDT0.000007605+5.83%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1994-1.34%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.33%SUSDT0.5061+4.78%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1739+0.64%SHELLUSDT--.-+0.00%SHIBUSD0.000012688+2.09%SHIBUSDT0.000012640+2.02%SOLUSDT125.77+0.10%SOLUSD126.66+0.64%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4182+6.06%SUIUSD2.407+5.39%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0555-0.84%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.16%TRXUSD0.23723-1.03%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0010+0.02%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8099+4.54%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-4.29%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3132.1-0.84%XRDUSDT0.00765+2.27%XRPUSDT2.2415+5.10%XRPUSD2.1421+1.96%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 07:06:50 @ 0.0100%Time: 8:53:10 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.METAMEXTUSDTPI: METAMEXT Premium

.METAMEXTUSDTPI Index Details

The BitMEX .METAMEXTUSDTPI Index tracks the METAMEXT Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.METAMEXTUSDTPI8H

.METAMEXTUSDTPI Index Historical Values

Index Values

Time	Symbol	Price.METAMEXTUSDTPI
23 Mar 2025, 6:17:00 am	.METAMEXTUSDTPI	0.0100%
9 Oct 2024, 6:17:00 am	.METAMEXTUSDTPI	0.0100%
21 Feb 2024, 8:47:00 am	.METAMEXTUSDTPI	0.0100%

These are 1-minute snaps of METAMEXTUSDT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.METAMEXTUSDTPI: METAMEXT Premium

.METAMEXTUSDTPI Index Details

Indices Using This Index

.METAMEXTUSDTPI Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.