Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80466.4
-6.44%
BTC/USDT
83001.0
-2.54%
BTCUSD
82931.4
-2.90%
BTCETH
44.560
-0.94%
BTCEUR
76410.5
-3.39%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86786.0
-2.86%
BTCJ25
83897.5
-2.94%
BTCU25
90310.0
-3.32%
BTCK25
84817.5
-3.64%
BTCZ25
94450.0
-3.40%
BTCM25
86668.5
-2.11%
ETHUSDT
1859.09
-1.69%
ETHBTC
0.02241
+1.36%
ETHUSD
1853.26
-2.12%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1945.20
-2.08%
ETHM25
0.02359
+1.20%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
175.60
+1.13%
AAVEUSD
176.22
+2.67%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6761
-3.50%
ADAM25
0.00000846
-0.94%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.485
-14.46%
APEUSDT
0.4823
-3.40%
APTUSDT
5.372
-1.81%
APTUSD
5.382
-1.63%
APUUSDT
0.0001850
-5.71%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.135
-1.51%
AVAXUSD
20.140
-1.12%
AXS/USDT
3.477
-3.20%
AXSUSD
2.97
-6.31%
BANANAUSDT
19.2679
-10.53%
MEMEMEXTUSDT
65.65
-5.18%
BBX/USDT
--.-
+0.00%
BCHUSDT
307.20
-1.11%
BCHUSD
308.55
-1.15%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1056
-6.96%
BLURUSD
0.1053
-8.03%
BNBUSDT
606.60
-3.75%
BNBUSD
601.86
-4.38%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011458
-9.43%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006675
-8.74%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2734
-4.54%
DOGEUSDT
0.17207
-5.17%
DOGEUSD
0.17199
-5.14%
DOGSUSDT
0.0001382
-10.14%
DOTUSDT
4.106
-4.51%
DOTUSD
4.107
-4.82%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6597
-4.50%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5544
-4.66%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.8146
-2.06%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005965
-6.14%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001748
-10.27%
GMTUSD
0.0480
-3.61%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8842
-5.37%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.822
-2.86%
LINK/USDT
15.275
-1.73%
LINKUSD
13.752
-4.05%
LTCUSDT
86.72
-1.57%
LTCUSD
86.60
-1.53%
LUNAUSDT
0.1882
-2.64%
MANTAUSDT
0.2422
-5.02%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002128
-6.58%
MERLUSD
0.1017
-5.83%
MEWUSDT
0.002516
+9.53%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.606
-5.99%
NEARUSD
2.631
-5.83%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002272
-10.13%
ONDOUSDT
0.80510
-5.71%
OPUSD
0.7833
-5.59%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.459
-3.65%
PENGUUSDT
0.00670
-3.87%
PEPEUSD
0.000007381
-5.06%
PEPEUSDT
0.000007388
-5.08%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2041
-4.31%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.41
+0.28%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9732
+0.66%
SUSDT
0.5001
-11.05%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1816
-6.92%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012765
-4.60%
SHIBUSD
0.000012847
-3.57%
SOLUSDT
124.91
-4.83%
SOLUSD
125.61
-4.08%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3231
-9.46%
SUIUSD
2.296
-9.28%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6863
-8.31%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23424
+2.05%
TRXUSD
0.23394
+1.14%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7934
-8.19%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.081
-6.90%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3117.7
+0.59%
XRDUSDT
0.00890
-0.56%
XRPUSDT
2.1746
-4.51%
XRPUSD
2.1273
-4.08%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002696
-0.92%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:21:20
@ 0.0100%
Time:
1:38:40 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
MEMEMEXT USDT
Perpetual
USDT
25x
65.65
-5.18%
Index Price
65.61339
Mark Price
65.60643
24H Turnover
539.69 USDT
24H Volume
7.9 MEMEMEXT
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
69.65
Low Price
65.06
Open Value
275.54 USDT
Open Interest
4.2 MEMEMEXT
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
MEMEMEXTUSDT
Price
Size
(MEMEMEXT)
Total
(MEMEMEXT)
65.64
21.0
21.0
65.65
65.61339
65.60643
65.54
21.0
21.0
Chart
MEMEMEXTUSDT
Recent Trades
MEMEMEXTUSDT
65.65
0.1
1:38:01
B
65.85
0.1
1:23:15
S
65.06
0.1
12:49:00
S
65.71
0.1
11:12:02
B
65.88
0.1
10:34:57
S
66.08
0.1
10:13:03
S
66.10
0.1
10:07:20
S
66.85
0.1
8:15:39
B
67.77
0.1
5:46:44
B
67.56
0.5
5:21:37
S
67.80
0.3
5:08:21
S
67.73
0.1
5:05:39
S
67.98
0.2
5:01:25
S
68.14
0.1
4:48:40
B
68.33
0.6
4:19:31
B
68.58
0.1
3:49:35
B
67.72
0.1
3:06:20
B
67.72
0.1
3:06:19
B
69.06
0.1
1:33:16
B
69.43
0.5
12:44:05
B
69.34
0.9
12:39:11
B
69.49
0.1
12:38:41
B
68.71
0.1
11:53:17
B
68.55
0.1
11:23:07
S
68.60
0.1
11:21:47
S
68.50
0.1
10:44:28
S
68.55
0.3
10:14:47
S
68.18
0.1
9:37:07
B
68.24
0.1
8:37:59
B
68.04
0.3
7:44:38
B
68.40
0.1
6:57:48
S
68.36
0.5
6:19:31
S
68.46
0.2
5:53:37
B
68.34
0.1
5:42:01
B
68.25
0.1
5:39:33
S
68.40
0.1
5:02:45
B
68.14
0.1
4:49:49
S
69.11
0.5
3:39:44
B
68.99
0.1
2:41:45
B
68.71
0.2
2:29:54
S
68.41
0.1
2:12:28
S
69.65
0.1
1:40:25
B
69.24
0.1
1:35:38
S
69.54
0.1
1:28:47
B
69.48
0.1
12:37:25
B
69.98
0.1
12:03:28
B
69.28
0.1
11:29:09
S
69.24
0.1
11:17:35
B
68.99
0.1
11:17:00
S
69.44
0.1
11:03:44
B
69.53
0.1
10:03:04
B
69.72
0.1
9:57:57
B
69.96
0.1
9:00:53
B
70.05
0.1
8:55:18
B
69.95
0.1
8:40:58
B
70.82
0.1
7:09:59
B
73.49
0.1
3:55:11
S
74.03
0.1
3:06:48
B
74.19
0.1
3:02:19
B
74.15
0.2
2:38:40
S
74.35
0.1
11:47:34
B
74.75
0.1
11:32:42
B
75.12
0.1
10:13:07
S
75.11
0.1
10:05:15
S
75.25
0.1
9:51:55
B
74.78
0.1
9:16:29
B
74.83
0.1
8:48:43
S
75.03
0.1
7:40:38
S
74.53
0.1
5:21:04
B
75.33
0.1
4:24:42
B
75.23
0.5
4:08:34
S
75.86
0.1
3:21:27
B
75.72
0.1
2:43:18
B
74.33
0.1
2:15:32
B
74.27
0.1
1:59:50
S
73.75
0.1
1:50:41
B
74.08
0.1
1:34:20
S
74.45
0.4
1:31:08
S
74.77
0.1
1:22:53
S
74.90
0.1
1:02:39
S
74.75
0.1
11:52:31
S
74.58
0.1
11:49:25
S
74.58
0.1
11:49:11
S
76.18
0.1
10:39:22
B
76.09
0.8
9:36:19
S
76.15
0.1
9:28:57
B
76.25
0.1
9:10:53
B
76.27
0.1
8:59:02
B
75.99
0.5
7:38:58
B
76.25
0.1
7:19:36
B
76.55
0.9
6:19:21
S
75.98
0.1
5:54:58
S
76.66
0.1
5:24:37
B
76.80
0.1
5:11:59
B
77.13
0.1
5:03:14
B
76.94
0.1
4:50:26
B
77.12
0.1
4:31:39
S
77.02
0.1
4:20:07
B
76.90
0.1
4:20:00
S
76.96
0.1
4:14:53
B
77.34
0.1
3:57:52
B
77.29
0.1
3:53:59
B
76.96
0.3
3:10:56
B
77.47
0.1
2:57:47
B
76.95
0.2
2:47:51
S
76.85
0.2
2:39:32
S
76.25
0.1
1:19:40
B
76.37
0.4
1:11:54
B
76.51
0.1
1:09:59
B
75.78
0.2
12:43:17
S
75.60
0.1
12:32:04
S
75.45
0.1
12:00:57
B
75.25
0.1
11:50:58
B
75.07
0.1
11:40:51
S
75.28
0.1
10:13:41
S
75.69
1.0
10:07:13
B
76.66
0.2
9:16:05
B
76.40
0.1
8:36:22
S
75.64
0.1
8:16:53
S
75.45
0.1
7:54:09
S
75.18
0.1
7:40:45
B
76.47
0.1
6:17:35
B
76.37
0.1
5:59:20
B
76.61
0.1
5:42:48
B
76.40
0.6
5:33:11
B
77.00
0.1
5:17:19
S
77.12
0.1
4:58:06
B
77.38
0.1
4:36:43
S
76.76
0.1
4:21:32
S
76.80
0.1
4:06:52
B
76.86
0.1
4:02:52
B
76.67
0.5
3:33:44
S
76.70
0.3
3:27:17
B
76.64
0.1
3:25:48
S
77.42
0.1
2:54:45
B
77.78
0.1
2:19:38
S
77.95
1.0
2:15:19
S
78.39
0.1
2:11:09
B
77.99
0.1
1:57:24
B
80.89
0.1
11:19:41
S
80.13
0.4
10:19:29
S
80.35
0.1
10:16:20
B
80.04
0.3
10:03:11
B
79.54
0.3
9:53:56
B
79.66
0.1
9:49:54
B
78.84
0.1
9:04:01
S
78.72
0.3
8:57:31
B
79.29
0.1
8:26:10
S
78.63
0.1
7:43:50
B
78.62
0.8
7:42:30
S
77.10
0.1
7:05:44
S
76.96
0.9
6:48:44
S
76.86
0.7
6:43:13
S
76.35
0.1
6:32:24
S
76.38
0.2
6:24:29
S
75.34
0.6
5:25:11
S
75.53
0.1
5:08:52
B
74.71
0.1
3:59:56
B
74.74
0.3
3:55:22
B
74.59
0.1
3:54:03
S
74.47
0.3
3:48:23
B
74.50
0.1
3:43:33
S
74.56
0.1
3:17:34
S
74.66
0.1
2:33:37
S
74.77
0.1
2:30:26
B
75.46
0.4
1:46:35
B
74.63
0.1
12:39:50
B
74.15
0.1
12:21:21
S
74.27
0.3
11:57:47
S
73.95
0.1
11:11:48
B
73.93
0.1
11:10:51
B
74.38
0.1
10:13:10
B
74.31
0.1
9:44:36
S
74.70
0.1
8:12:19
S
75.25
93.1
8:09:46
B
75.16
0.1
8:09:45
B
75.16
1.1
8:09:44
B
75.16
11.7
8:09:43
B
75.16
116.1
8:09:42
B
75.06
0.8
8:09:41
B
75.06
7.2
8:09:40
B
75.06
72.7
8:09:39
B
74.97
0.7
8:09:33
B
74.97
6.6
8:09:32
B
74.97
66.5
8:09:31
B
75.06
11.5
8:09:31
S
75.06
55.3
8:09:31
S
75.06
36.9
8:09:31
S
75.06
18.5
8:09:31
S
75.02
0.9
8:09:09
B
75.02
8.3
8:09:08
B
75.02
83.0
8:09:07
B
74.93
0.3
8:08:56
B
74.93
3.4
8:08:55
B
74.93
33.6
8:08:54
B
74.83
0.5
8:08:53
B
74.83
5.0
8:08:52
B
74.83
49.9
8:08:51
B
74.95
36.5
8:08:51
S
74.95
36.9
8:08:51
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox