Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT80466.4-6.44%BTC/USDT83001.0-2.54%BTCUSD82931.4-2.90%BTCETH44.560-0.94%BTCEUR76410.5-3.39%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2586786.0-2.86%BTCJ2583897.5-2.94%BTCU2590310.0-3.32%BTCK2584817.5-3.64%BTCZ2594450.0-3.40%BTCM2586668.5-2.11%ETHUSDT1859.09-1.69%ETHBTC0.02241+1.36%ETHUSD1853.26-2.12%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251945.20-2.08%ETHM250.02359+1.20%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT175.60+1.13%AAVEUSD176.22+2.67%ACTUSDT0.32614+0.00%ADAUSDT0.7263-4.60%ADAUSD0.6761-3.50%ADAM250.00000846-0.94%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.485-14.46%APEUSDT0.4823-3.40%APTUSDT5.372-1.81%APTUSD5.382-1.63%APUUSDT0.0001850-5.71%ATOM/USDT--.-+0.00%AVAXUSDT20.135-1.51%AVAXUSD20.140-1.12%AXS/USDT3.477-3.20%AXSUSD2.97-6.31%BANANAUSDT19.2679-10.53%MEMEMEXTUSDT65.65-5.18%BBX/USDT--.-+0.00%BCHUSDT307.20-1.11%BCHUSD308.55-1.15%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1056-6.96%BLURUSD0.1053-8.03%BNBUSDT606.60-3.75%BNBUSD601.86-4.38%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011458-9.43%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006675-8.74%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2734-4.54%DOGEUSDT0.17207-5.17%DOGEUSD0.17199-5.14%DOGSUSDT0.0001382-10.14%DOTUSDT4.106-4.51%DOTUSD4.107-4.82%DUCKUSDT0.005998+96.72%DYDXUSD0.6597-4.50%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5544-4.66%FARTCOINUSDT0.6098+1.74%FILUSD2.8146-2.06%FILUSDT3.1712-2.20%FLOKIUSDT0.00005965-6.14%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001748-10.27%GMTUSD0.0480-3.61%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8842-5.37%LDOUSDT1.0638+8.03%LINKUSDT13.822-2.86%LINK/USDT15.275-1.73%LINKUSD13.752-4.05%LTCUSDT86.72-1.57%LTCUSD86.60-1.53%LUNAUSDT0.1882-2.64%MANTAUSDT0.2422-5.02%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002128-6.58%MERLUSD0.1017-5.83%MEWUSDT0.002516+9.53%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.606-5.99%NEARUSD2.631-5.83%NILUSDT0.6990+0.00%NOTUSDT0.002272-10.13%ONDOUSDT0.80510-5.71%OPUSD0.7833-5.59%OPUSDT0.9451+3.89%ORDIUSD8.459-3.65%PENGUUSDT0.00670-3.87%PEPEUSD0.000007381-5.06%PEPEUSDT0.000007388-5.08%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2041-4.31%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.41+0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9732+0.66%SUSDT0.5001-11.05%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1816-6.92%SHELLUSDT--.-+0.00%SHIBUSDT0.000012765-4.60%SHIBUSD0.000012847-3.57%SOLUSDT124.91-4.83%SOLUSD125.61-4.08%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3231-9.46%SUIUSD2.296-9.28%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.6863-8.31%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23424+2.05%TRXUSD0.23394+1.14%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7934-8.19%WLDUSDT0.9986+4.49%WLFIUSDTZ260.081-6.90%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3117.7+0.59%XRDUSDT0.00890-0.56%XRPUSDT2.1746-4.51%XRPUSD2.1273-4.08%XRP/USDT2.4000-3.33%XRPM250.00002696-0.92%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 06:21:20 @ 0.0100%Time: 1:38:40 pm UTC
MEMEMEXT USDT
Perpetual
USDT
25x
65.65
-5.18%
65.61339
65.60643
539.69 USDT
7.9 MEMEMEXT
0.0100%
0.0100%
In 14 hours
In 6 hours
69.65
65.06
275.54 USDT
4.2 MEMEMEXT
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook MEMEMEXTUSDT
Price
Size (MEMEMEXT)
Total (MEMEMEXT)
65.64
21.0
21.0
65.54
21.0
21.0
Chart MEMEMEXTUSDT
Recent Trades MEMEMEXTUSDT
65.650.11:38:01B
65.850.11:23:15S
65.060.112:49:00S
65.710.111:12:02B
65.880.110:34:57S
66.080.110:13:03S
66.100.110:07:20S
66.850.18:15:39B
67.770.15:46:44B
67.560.55:21:37S
67.800.35:08:21S
67.730.15:05:39S
67.980.25:01:25S
68.140.14:48:40B
68.330.64:19:31B
68.580.13:49:35B
67.720.13:06:20B
67.720.13:06:19B
69.060.11:33:16B
69.430.512:44:05B
69.340.912:39:11B
69.490.112:38:41B
68.710.111:53:17B
68.550.111:23:07S
68.600.111:21:47S
68.500.110:44:28S
68.550.310:14:47S
68.180.19:37:07B
68.240.18:37:59B
68.040.37:44:38B
68.400.16:57:48S
68.360.56:19:31S
68.460.25:53:37B
68.340.15:42:01B
68.250.15:39:33S
68.400.15:02:45B
68.140.14:49:49S
69.110.53:39:44B
68.990.12:41:45B
68.710.22:29:54S
68.410.12:12:28S
69.650.11:40:25B
69.240.11:35:38S
69.540.11:28:47B
69.480.112:37:25B
69.980.112:03:28B
69.280.111:29:09S
69.240.111:17:35B
68.990.111:17:00S
69.440.111:03:44B
69.530.110:03:04B
69.720.19:57:57B
69.960.19:00:53B
70.050.18:55:18B
69.950.18:40:58B
70.820.17:09:59B
73.490.13:55:11S
74.030.13:06:48B
74.190.13:02:19B
74.150.22:38:40S
74.350.111:47:34B
74.750.111:32:42B
75.120.110:13:07S
75.110.110:05:15S
75.250.19:51:55B
74.780.19:16:29B
74.830.18:48:43S
75.030.17:40:38S
74.530.15:21:04B
75.330.14:24:42B
75.230.54:08:34S
75.860.13:21:27B
75.720.12:43:18B
74.330.12:15:32B
74.270.11:59:50S
73.750.11:50:41B
74.080.11:34:20S
74.450.41:31:08S
74.770.11:22:53S
74.900.11:02:39S
74.750.111:52:31S
74.580.111:49:25S
74.580.111:49:11S
76.180.110:39:22B
76.090.89:36:19S
76.150.19:28:57B
76.250.19:10:53B
76.270.18:59:02B
75.990.57:38:58B
76.250.17:19:36B
76.550.96:19:21S
75.980.15:54:58S
76.660.15:24:37B
76.800.15:11:59B
77.130.15:03:14B
76.940.14:50:26B
77.120.14:31:39S
77.020.14:20:07B
76.900.14:20:00S
76.960.14:14:53B
77.340.13:57:52B
77.290.13:53:59B
76.960.33:10:56B
77.470.12:57:47B
76.950.22:47:51S
76.850.22:39:32S
76.250.11:19:40B
76.370.41:11:54B
76.510.11:09:59B
75.780.212:43:17S
75.600.112:32:04S
75.450.112:00:57B
75.250.111:50:58B
75.070.111:40:51S
75.280.110:13:41S
75.691.010:07:13B
76.660.29:16:05B
76.400.18:36:22S
75.640.18:16:53S
75.450.17:54:09S
75.180.17:40:45B
76.470.16:17:35B
76.370.15:59:20B
76.610.15:42:48B
76.400.65:33:11B
77.000.15:17:19S
77.120.14:58:06B
77.380.14:36:43S
76.760.14:21:32S
76.800.14:06:52B
76.860.14:02:52B
76.670.53:33:44S
76.700.33:27:17B
76.640.13:25:48S
77.420.12:54:45B
77.780.12:19:38S
77.951.02:15:19S
78.390.12:11:09B
77.990.11:57:24B
80.890.111:19:41S
80.130.410:19:29S
80.350.110:16:20B
80.040.310:03:11B
79.540.39:53:56B
79.660.19:49:54B
78.840.19:04:01S
78.720.38:57:31B
79.290.18:26:10S
78.630.17:43:50B
78.620.87:42:30S
77.100.17:05:44S
76.960.96:48:44S
76.860.76:43:13S
76.350.16:32:24S
76.380.26:24:29S
75.340.65:25:11S
75.530.15:08:52B
74.710.13:59:56B
74.740.33:55:22B
74.590.13:54:03S
74.470.33:48:23B
74.500.13:43:33S
74.560.13:17:34S
74.660.12:33:37S
74.770.12:30:26B
75.460.41:46:35B
74.630.112:39:50B
74.150.112:21:21S
74.270.311:57:47S
73.950.111:11:48B
73.930.111:10:51B
74.380.110:13:10B
74.310.19:44:36S
74.700.18:12:19S
75.2593.18:09:46B
75.160.18:09:45B
75.161.18:09:44B
75.1611.78:09:43B
75.16116.18:09:42B
75.060.88:09:41B
75.067.28:09:40B
75.0672.78:09:39B
74.970.78:09:33B
74.976.68:09:32B
74.9766.58:09:31B
75.0611.58:09:31S
75.0655.38:09:31S
75.0636.98:09:31S
75.0618.58:09:31S
75.020.98:09:09B
75.028.38:09:08B
75.0283.08:09:07B
74.930.38:08:56B
74.933.48:08:55B
74.9333.68:08:54B
74.830.58:08:53B
74.835.08:08:52B
74.8349.98:08:51B
74.9536.58:08:51S
74.9536.98:08:51S
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.