Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
96260.1
+1.20%
BTC/USDT
95000.0
-2.84%
BTCUSD
96213.6
+0.83%
BTCEUR
84295.0
+0.77%
BTCETH
53.334
+2.61%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98185.5
+1.03%
BTCK25
96662.5
+0.93%
BTCM25
98955.0
+1.16%
BTCZ25
106758.0
+0.12%
BTCU25
102100.5
+0.71%
ETHUSDT
1806.59
-0.82%
ETHBTC
0.01873
-2.24%
ETHUSD
1812.45
-0.73%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1861.00
-0.84%
ETHM25
0.01930
-2.23%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
175.86
-1.39%
AAVEUSD
175.22
-2.56%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6857
+1.26%
ADAUSD
0.6702
+0.31%
ADAM25
0.00000722
+0.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.502
+0.00%
APEUSDT
0.4789
-1.52%
APTUSDT
4.744
-5.61%
APTUSD
4.740
-5.58%
APUUSDT
0.0001594
-1.54%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.948
+1.12%
AVAXUSD
19.882
+1.38%
AXS/USDT
3.490
+0.37%
AXSUSD
2.31
-1.28%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
17.4888
-3.42%
BBX/USDT
--.-
+0.00%
BCHUSDT
367.55
+4.02%
BCHUSD
362.05
+2.38%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0951
-4.13%
BLURUSD
0.0928
-5.69%
BNBUSDT
601.44
+0.51%
BNBUSD
602.30
+0.57%
100BONKUSDT
0.0016873
-0.64%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000005766
-6.18%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.1723
-2.51%
DOGEUSDT
0.17165
-0.11%
DOGEUSD
0.17090
-0.67%
DOGSUSDT
0.0001348
-5.60%
DOTUSDT
3.936
+0.18%
DOTUSD
3.944
-0.08%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5511
-6.07%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6857
-3.64%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.5753
-1.83%
FLOKIUSDT
0.00007298
-4.96%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001678
-2.33%
GMTUSD
0.0504
-3.82%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.7665
-3.22%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.728
+0.07%
LINK/USDT
15.275
-97.25%
LINKUSD
13.693
-0.15%
LTCUSDT
85.81
+3.24%
LTCUSD
85.32
+2.97%
LUNAUSDT
0.1633
-2.39%
MANTAUSDT
0.2050
-0.77%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001782
-3.57%
MERLUSD
0.0898
-1.21%
MEWUSDT
0.002588
-4.71%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.315
-0.69%
NEARUSD
2.310
-0.56%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002188
-1.53%
OMUSDT
0.3903
-3.46%
ONDOUSDT
0.85441
-1.16%
OPUSD
0.6134
-5.92%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.097
-3.28%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000007978
+0.01%
PEPEUSDT
0.000007938
-0.70%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2160
-3.36%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.33
+0.18%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9595
+1.44%
SUSDT
0.5063
-1.65%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1971
-2.38%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000012679
-0.10%
SHIBUSDT
0.000012635
-1.25%
SIGNUSDT
--.-
+0.00%
SOLUSDT
145.61
-0.63%
SOLUSD
146.28
-0.56%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.2499
-4.69%
SUIUSD
3.334
-3.22%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0224
+1.38%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24585
-1.43%
TRXUSD
0.24425
-2.01%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
4.923
-1.97%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0009
+0.06%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9125
+3.58%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.044
+4.76%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3427.2
+2.22%
XRDUSDT
0.00810
-3.23%
XRPUSDT
2.1129
-1.01%
XRPUSD
2.1420
-0.09%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002296
-1.03%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:44:46
@ 0.0100%
Time:
11:15:14 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
MEMEUSDT
Perpetual
USDT
25x
0.001782
-3.57%
Index Price
0.001830
Mark Price
0.001830
24H Turnover
5.27 USDT
24H Volume
2,900 MEME
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
0.001882
Low Price
0.001772
Open Value
36.05 USDT
Open Interest
19,700 MEME
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
MEMEUSDT
0.001782
0.001830
0.001830
Chart
MEMEUSDT
Recent Trades
MEMEUSDT
0.001782
100
9:16:16
B
0.001792
400
9:09:03
B
0.001788
100
9:09:00
S
0.001812
300
7:44:45
B
0.001808
100
7:18:38
S
0.001782
100
4:36:14
B
0.001778
100
1:07:53
S
0.001772
200
12:54:20
B
0.001802
300
11:14:01
B
0.001832
100
8:35:51
B
0.001838
300
8:07:23
S
0.001872
100
6:49:21
B
0.001858
100
6:32:55
S
0.001872
100
5:27:56
B
0.001882
100
5:14:20
B
0.001882
100
3:38:53
B
0.001858
100
2:57:33
S
0.001858
100
1:46:50
S
0.001862
100
11:22:39
B
0.001868
100
10:01:50
S
0.001868
300
9:21:01
S
0.001848
100
8:56:55
S
0.001858
700
8:27:55
S
0.001858
500
8:10:03
S
0.001872
200
7:50:12
B
0.001848
100
5:32:03
S
0.001848
200
4:24:30
S
0.001832
100
3:53:03
B
0.001838
100
3:39:22
S
0.001842
100
3:31:08
B
0.001838
100
3:29:05
S
0.001848
100
2:50:01
S
0.001858
300
2:20:41
S
0.001892
100
9:55:56
B
0.001902
200
9:05:31
B
0.001908
100
8:37:16
S
0.001912
100
8:12:50
B
0.001928
100
4:59:57
S
0.001922
1,000
4:13:37
B
0.001918
800
3:26:11
S
0.001918
100
3:05:24
S
0.001912
100
11:35:38
B
0.001898
1,000
10:17:43
S
0.001912
300
10:09:14
B
0.001912
100
7:36:06
B
0.001898
100
7:23:12
S
0.001908
100
6:49:33
S
0.001912
100
6:36:56
B
0.001908
400
6:20:42
S
0.001932
100
5:52:47
B
0.001952
100
5:05:11
B
0.001962
800
4:41:28
B
0.001938
100
3:15:14
S
0.001932
100
2:44:25
B
0.001922
100
12:18:58
B
0.001908
100
11:55:42
S
0.001918
100
11:16:58
S
0.001878
200
9:44:13
S
0.001908
100
8:58:40
S
0.001908
100
7:35:28
S
0.001908
100
5:42:15
S
0.001908
100
5:34:53
S
0.001902
100
4:32:13
B
0.001908
600
4:11:46
S
0.001902
100
3:59:35
B
0.001888
200
3:19:24
S
0.001908
500
1:30:41
S
0.001928
300
12:27:07
S
0.001942
100
11:17:14
B
0.001952
200
10:52:13
B
0.001938
100
10:12:43
S
0.001962
100
8:51:50
B
0.001962
200
8:46:03
B
0.001958
100
8:37:13
S
0.001968
100
7:30:24
S
0.001952
100
7:05:30
B
0.001952
100
6:04:58
B
0.001958
100
6:03:34
S
0.001968
100
5:24:41
S
0.002038
500
4:21:25
S
0.002062
200
4:00:23
B
0.002058
100
3:21:33
S
0.002058
200
2:44:12
S
0.002042
100
11:59:03
B
0.002052
100
11:41:06
B
0.002048
100
11:28:30
S
0.002038
100
11:02:14
S
0.002048
100
10:57:31
S
0.002052
500
10:55:05
B
0.002082
500
9:26:22
B
0.002108
100
6:35:56
S
0.002108
100
5:25:00
S
0.002118
100
5:00:36
S
0.002118
100
3:58:34
S
0.002128
100
3:11:40
S
0.002122
700
3:09:35
B
0.002132
100
3:05:28
B
0.002148
100
12:02:52
S
0.002158
100
9:32:01
S
0.002148
800
8:49:59
S
0.002142
200
8:31:23
B
0.002152
100
6:55:59
B
0.002158
100
6:23:11
S
0.002158
100
4:23:52
S
0.002148
100
2:42:45
S
0.002132
100
1:48:54
B
0.002142
100
12:48:43
B
0.002142
300
10:57:23
B
0.002178
100
9:31:20
S
0.002158
100
8:01:43
S
0.002192
100
6:33:48
B
0.002188
100
6:10:14
S
0.002172
300
5:26:33
B
0.002228
100
3:22:09
S
0.002258
100
3:14:09
S
0.002282
900
2:43:15
B
0.002262
500
1:27:52
B
0.002258
100
1:23:55
S
0.002218
400
12:06:54
S
0.002212
100
11:43:35
B
0.002228
100
11:19:50
S
0.002232
900
10:35:12
B
0.002242
800
10:30:43
B
0.002238
900
9:29:27
S
0.002228
100
9:04:14
S
0.002222
200
8:48:52
B
0.002228
100
8:33:16
S
0.002178
100
6:53:14
S
0.002158
200
6:03:34
S
0.002178
100
5:09:03
S
0.002182
100
5:04:35
B
0.002172
100
4:59:35
B
0.002182
100
4:50:44
B
0.002188
100
4:28:11
S
0.002172
200
4:20:48
B
0.002132
100
3:58:38
B
0.002152
600
3:09:36
B
0.002138
200
2:29:42
S
0.002162
1,000
12:36:41
B
0.002172
100
12:13:03
B
0.002162
200
12:03:39
B
0.002138
200
10:53:14
S
0.002152
100
10:42:22
B
0.002142
100
9:10:05
B
0.002152
100
9:05:40
B
0.002142
100
8:48:12
B
0.002138
100
8:37:36
S
0.002142
600
6:11:56
B
0.002108
100
4:06:28
S
0.002112
100
4:03:50
B
0.002122
100
3:47:02
B
0.002142
100
2:37:29
B
0.002168
100
1:27:18
S
0.002142
900
12:44:31
B
0.002132
200
10:51:57
B
0.002122
300
10:34:07
B
0.002128
100
9:33:18
S
0.002132
100
8:54:08
B
0.002122
200
8:10:02
B
0.002118
100
8:08:37
S
0.002102
100
7:15:52
B
0.002132
100
6:41:03
B
0.002102
200
5:10:40
B
0.002098
300
4:50:32
S
0.002102
100
1:35:18
B
0.002162
100
11:12:51
B
0.002148
100
10:18:27
S
0.002182
500
9:49:49
B
0.002108
100
8:29:40
S
0.002112
100
6:58:16
B
0.002118
100
5:50:49
S
0.002112
100
5:38:17
B
0.002122
100
5:06:50
B
0.002102
400
2:46:35
B
0.002102
100
2:41:35
B
0.002088
100
2:33:28
S
0.002088
500
2:15:30
S
0.002082
100
1:44:12
B
0.002112
600
12:38:08
B
0.002068
100
11:18:04
S
0.002138
300
7:51:51
S
0.002148
100
6:52:41
S
0.002118
100
12:42:59
S
0.002132
200
11:01:57
B
0.002118
100
10:48:44
S
0.002138
100
9:26:49
S
0.002158
100
6:54:37
S
0.002142
200
5:12:27
B
0.002172
100
2:34:07
B
0.002158
100
2:06:54
S
0.002178
200
10:51:27
S
0.002168
100
9:51:19
S
0.002168
1,000
9:49:05
S
0.002148
200
8:03:37
S
0.002128
100
6:29:31
S
0.002088
100
4:24:13
S
0.002122
100
2:58:31
B
0.002138
100
12:22:43
S
0.002152
600
11:56:43
B
0.002158
100
11:18:54
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox