Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85235.0+2.69%BTCUSDT83054.2+15.51%BTCUSD85352.0+3.17%BTCEUR79128.5+3.54%BTCETH44.593-1.47%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588956.5+1.94%BTCJ2586268.5+3.16%BTCZ2597820.5+3.33%BTCK2587011.0+2.07%BTCM2589003.0+1.20%BTCU2593120.0+1.07%ETHUSDT1919.96+4.93%ETHBTC0.02232+1.36%ETHUSD1917.30+5.02%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252006.45+4.74%ETHM250.02353+1.29%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.67+3.98%AAVEUSD167.84+5.88%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6838+3.78%ADAM250.00000836+0.00%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4810+1.56%APE/USDT0.480+1.27%APTUSDT5.404+2.62%APTUSD5.410+2.79%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.604+4.45%AVAXUSD19.628+4.50%AXS/USDT3.477-3.20%AXSUSD2.98+1.71%BANANAUSDT19.4685-4.84%MEMEMEXTUSDT66.49+3.83%BBX/USDT--.-+0.00%BCHUSDT309.60+1.91%BCHUSD309.35+2.01%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1055+1.93%BLURUSD0.1051+1.64%BNBUSDT609.64+0.41%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012310+10.78%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006130-3.08%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1995-4.32%DOGEUSDT0.17307+4.14%DOGEUSD0.17292+3.97%DOGSUSDT0.0001388-3.07%DOTUSDT4.164+2.97%DOTUSD4.178+3.01%DUCKUSDT0.005998+96.72%DYDXUSD0.6541+3.27%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6883+11.54%FARTCOINUSDT0.3900-36.04%FILUSD2.8466+2.57%FILUSDT3.1712-2.20%FLOKIUSDT0.00006021+2.57%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+2.07%GMTUSD0.0483+1.90%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD0.8999+3.66%LDOUSDT1.0638+8.03%LINKUSDT14.177+4.35%LINK/USDT15.275+0.00%LINKUSD14.193+4.30%LTCUSDT84.73+1.05%LTCUSD84.66+0.86%LUNAUSDT0.1865+0.54%MANTAUSDT0.2181-3.45%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002078+0.29%MERLUSD0.0999-3.29%MEWUSDT0.002739+7.08%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.677+6.65%NILUSDT0.6990+0.00%NOTUSDT0.002248-3.19%ONDOUSDT0.82709+6.57%OPUSD0.7588+2.79%OPUSDT0.9451+3.89%ORDIUSD8.178-2.49%PENGUUSDT0.00670-3.87%PEPEUSD0.000007663+7.13%PEPEUSDT0.000007669+6.91%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2011-0.74%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.77-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.33%SUSDT0.5114+5.86%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1768+2.26%SHELLUSDT--.-+0.00%SHIBUSD0.000012742+2.77%SHIBUSDT0.000012725+2.35%SOLUSDT126.41+0.48%SOLUSD126.56+0.54%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4293+7.16%SUIUSD2.435+7.89%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0547-0.76%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23703-1.36%TRXUSD0.23676-1.30%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.01%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8177+6.10%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-5.63%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3132.8-1.11%XRDUSDT0.00763+2.97%XRPUSDT2.1948+2.58%XRPUSD2.1445+2.65%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:58:29 @ 0.0100%Time: 10:01:31 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BAAVET30M: 30-minutes Aave/Tether BitMEX Index TWAP

.BAAVET30M Index Details

The BitMEX .BAAVET30M Index is a 30-minute TWAP of the Aave price from the .BAAVET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAAVET30M Index Historical Values

Index Values

Time
Symbol
Price.BAAVET30M
1 Apr 2025, 8:00:00 pm.BAAVET30M166.897
1 Apr 2025, 4:00:00 pm.BAAVET30M170.257
1 Apr 2025, 12:00:00 pm.BAAVET30M165.664
1 Apr 2025, 8:00:00 am.BAAVET30M165.544
1 Apr 2025, 4:00:00 am.BAAVET30M161.489
1 Apr 2025, 12:00:00 am.BAAVET30M159.443
31 Mar 2025, 8:00:00 pm.BAAVET30M160.305
31 Mar 2025, 4:00:00 pm.BAAVET30M161.793
31 Mar 2025, 12:00:00 pm.BAAVET30M155.688
31 Mar 2025, 8:00:00 am.BAAVET30M157.048
31 Mar 2025, 4:00:00 am.BAAVET30M160.553
31 Mar 2025, 12:00:00 am.BAAVET30M163.076
30 Mar 2025, 8:00:00 pm.BAAVET30M165.474
30 Mar 2025, 4:00:00 pm.BAAVET30M164.097
30 Mar 2025, 12:00:00 pm.BAAVET30M165.095
30 Mar 2025, 8:00:00 am.BAAVET30M165.345
30 Mar 2025, 4:00:00 am.BAAVET30M167.796
30 Mar 2025, 12:00:00 am.BAAVET30M167.693
29 Mar 2025, 8:00:00 pm.BAAVET30M168.416
29 Mar 2025, 4:00:00 pm.BAAVET30M172.263
29 Mar 2025, 12:00:00 pm.BAAVET30M173.530
29 Mar 2025, 8:00:00 am.BAAVET30M178.852
29 Mar 2025, 4:00:00 am.BAAVET30M175.583
29 Mar 2025, 12:00:00 am.BAAVET30M175.532
28 Mar 2025, 8:00:00 pm.BAAVET30M171.435
28 Mar 2025, 4:00:00 pm.BAAVET30M170.623
28 Mar 2025, 12:00:00 pm.BAAVET30M173.894
28 Mar 2025, 8:00:00 am.BAAVET30M175.889
28 Mar 2025, 4:00:00 am.BAAVET30M184.994
28 Mar 2025, 12:00:00 am.BAAVET30M184.688
27 Mar 2025, 8:00:00 pm.BAAVET30M183.671
27 Mar 2025, 4:00:00 pm.BAAVET30M183.434
27 Mar 2025, 12:00:00 pm.BAAVET30M182.687
27 Mar 2025, 8:00:00 am.BAAVET30M184.130
27 Mar 2025, 4:00:00 am.BAAVET30M183.552
27 Mar 2025, 12:00:00 am.BAAVET30M177.330
26 Mar 2025, 8:00:00 pm.BAAVET30M177.290
26 Mar 2025, 4:00:00 pm.BAAVET30M181.396
26 Mar 2025, 12:00:00 pm.BAAVET30M189.086
26 Mar 2025, 8:00:00 am.BAAVET30M188.138
26 Mar 2025, 4:00:00 am.BAAVET30M182.912
26 Mar 2025, 12:00:00 am.BAAVET30M186.376
25 Mar 2025, 8:00:00 pm.BAAVET30M187.880
25 Mar 2025, 4:00:00 pm.BAAVET30M187.651
25 Mar 2025, 12:00:00 pm.BAAVET30M190.112
25 Mar 2025, 8:00:00 am.BAAVET30M187.452
25 Mar 2025, 4:00:00 am.BAAVET30M186.601
25 Mar 2025, 12:00:00 am.BAAVET30M189.685
24 Mar 2025, 8:00:00 pm.BAAVET30M191.775
24 Mar 2025, 4:00:00 pm.BAAVET30M192.627
24 Mar 2025, 12:00:00 pm.BAAVET30M193.113
24 Mar 2025, 8:00:00 am.BAAVET30M191.182
24 Mar 2025, 4:00:00 am.BAAVET30M185.195
24 Mar 2025, 12:00:00 am.BAAVET30M184.659
23 Mar 2025, 8:00:00 pm.BAAVET30M182.840
23 Mar 2025, 4:00:00 pm.BAAVET30M183.372
23 Mar 2025, 12:00:00 pm.BAAVET30M185.201
23 Mar 2025, 8:00:00 am.BAAVET30M184.660
23 Mar 2025, 4:00:00 am.BAAVET30M183.166
23 Mar 2025, 12:00:00 am.BAAVET30M179.695
22 Mar 2025, 8:00:00 pm.BAAVET30M181.829
22 Mar 2025, 4:00:00 pm.BAAVET30M179.836
22 Mar 2025, 12:00:00 pm.BAAVET30M180.910
22 Mar 2025, 8:00:00 am.BAAVET30M180.300
22 Mar 2025, 4:00:00 am.BAAVET30M180.860
22 Mar 2025, 12:00:00 am.BAAVET30M178.225
21 Mar 2025, 8:00:00 pm.BAAVET30M178.304
21 Mar 2025, 4:00:00 pm.BAAVET30M175.098
21 Mar 2025, 12:00:00 pm.BAAVET30M176.902
21 Mar 2025, 8:00:00 am.BAAVET30M178.522
21 Mar 2025, 4:00:00 am.BAAVET30M179.819
21 Mar 2025, 12:00:00 am.BAAVET30M178.171
20 Mar 2025, 8:00:00 pm.BAAVET30M174.682
20 Mar 2025, 4:00:00 pm.BAAVET30M174.798
20 Mar 2025, 12:00:00 pm.BAAVET30M175.330
20 Mar 2025, 8:00:00 am.BAAVET30M176.635
20 Mar 2025, 4:00:00 am.BAAVET30M178.363
20 Mar 2025, 12:00:00 am.BAAVET30M183.357
19 Mar 2025, 8:00:00 pm.BAAVET30M179.986
19 Mar 2025, 4:00:00 pm.BAAVET30M181.877
19 Mar 2025, 12:00:00 pm.BAAVET30M180.418
19 Mar 2025, 8:00:00 am.BAAVET30M170.352
19 Mar 2025, 4:00:00 am.BAAVET30M172.324
19 Mar 2025, 12:00:00 am.BAAVET30M169.513
18 Mar 2025, 8:00:00 pm.BAAVET30M168.733
18 Mar 2025, 4:00:00 pm.BAAVET30M167.488
18 Mar 2025, 12:00:00 pm.BAAVET30M169.320
18 Mar 2025, 8:00:00 am.BAAVET30M172.435
18 Mar 2025, 4:00:00 am.BAAVET30M171.107
18 Mar 2025, 12:00:00 am.BAAVET30M174.695
17 Mar 2025, 8:00:00 pm.BAAVET30M176.452
17 Mar 2025, 4:00:00 pm.BAAVET30M170.185
17 Mar 2025, 12:00:00 pm.BAAVET30M171.339
17 Mar 2025, 8:00:00 am.BAAVET30M168.224
17 Mar 2025, 4:00:00 am.BAAVET30M169.152
17 Mar 2025, 12:00:00 am.BAAVET30M165.009
16 Mar 2025, 8:00:00 pm.BAAVET30M164.906
16 Mar 2025, 4:00:00 pm.BAAVET30M165.192
16 Mar 2025, 12:00:00 pm.BAAVET30M165.452
16 Mar 2025, 8:00:00 am.BAAVET30M173.271
This is the 30-minute time-weighted average price of .BAAVET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
1 Apr 2025, 10:01:10 pmOKEX-Not Required11.34%167.59
1 Apr 2025, 10:01:10 pmKUCN-Not Required4.31%167.74
1 Apr 2025, 10:01:10 pmGTIO-Not Required4.21%167.45
1 Apr 2025, 10:01:10 pmBYBT-Not Required9.64%167.72
1 Apr 2025, 10:01:10 pmBINC-Not Required55.90%167.60
1 Apr 2025, 10:01:10 pmGDAX167.68.BUSDT0.9999214.60%167.69
1 Apr 2025, 10:01:05 pmOKEX-Not Required11.34%167.67
1 Apr 2025, 10:01:05 pmKUCN-Not Required4.31%167.74
1 Apr 2025, 10:01:05 pmGTIO-Not Required4.21%167.45
1 Apr 2025, 10:01:05 pmBYBT-Not Required9.64%167.72
1 Apr 2025, 10:01:05 pmBINC-Not Required55.90%167.68
1 Apr 2025, 10:01:05 pmGDAX167.68.BUSDT0.9999214.60%167.69
1 Apr 2025, 10:01:00 pmOKEX-Not Required11.34%167.77
1 Apr 2025, 10:01:00 pmKUCN-Not Required4.31%167.74
1 Apr 2025, 10:01:00 pmGTIO-Not Required4.21%167.45
1 Apr 2025, 10:01:00 pmBYBT-Not Required9.64%167.81
1 Apr 2025, 10:01:00 pmBINC-Not Required55.90%167.80
1 Apr 2025, 10:01:00 pmGDAX167.76.BUSDT0.9999214.60%167.77
1 Apr 2025, 10:00:50 pmOKEX-Not Required11.34%167.53
1 Apr 2025, 10:00:55 pmOKEX-Not Required11.34%167.72
1 Apr 2025, 10:00:55 pmKUCN-Not Required4.31%167.74
1 Apr 2025, 10:00:50 pmKUCN-Not Required4.31%167.57
1 Apr 2025, 10:00:50 pmGTIO-Not Required4.21%167.45
1 Apr 2025, 10:00:55 pmGTIO-Not Required4.21%167.45
1 Apr 2025, 10:00:50 pmBYBT-Not Required9.64%167.60
1 Apr 2025, 10:00:55 pmBYBT-Not Required9.64%167.69
1 Apr 2025, 10:00:55 pmBINC-Not Required55.90%167.80
1 Apr 2025, 10:00:50 pmBINC-Not Required55.90%167.57
1 Apr 2025, 10:00:50 pmGDAX167.54.BUSDT0.9999214.60%167.55
1 Apr 2025, 10:00:55 pmGDAX167.76.BUSDT0.9999214.60%167.77
1 Apr 2025, 10:00:45 pmOKEX-Not Required11.34%167.53
1 Apr 2025, 10:00:45 pmKUCN-Not Required4.31%167.57
1 Apr 2025, 10:00:45 pmGTIO-Not Required4.21%167.45
1 Apr 2025, 10:00:45 pmBYBT-Not Required9.64%167.60
1 Apr 2025, 10:00:45 pmBINC-Not Required55.90%167.57
1 Apr 2025, 10:00:45 pmGDAX167.54.BUSDT0.9999214.60%167.55
1 Apr 2025, 10:00:40 pmOKEX-Not Required11.34%167.55
1 Apr 2025, 10:00:40 pmKUCN-Not Required4.31%167.58
1 Apr 2025, 10:00:40 pmGTIO-Not Required4.21%167.45
1 Apr 2025, 10:00:40 pmBYBT-Not Required9.64%167.60
1 Apr 2025, 10:00:40 pmBINC-Not Required55.90%167.58
1 Apr 2025, 10:00:40 pmGDAX167.54.BUSDT0.9999214.60%167.55
1 Apr 2025, 10:00:35 pmOKEX-Not Required11.34%167.53
1 Apr 2025, 10:00:35 pmKUCN-Not Required4.31%167.56
1 Apr 2025, 10:00:35 pmGTIO-Not Required4.21%167.45
1 Apr 2025, 10:00:35 pmBYBT-Not Required9.64%167.60
1 Apr 2025, 10:00:35 pmBINC-Not Required55.90%167.58
1 Apr 2025, 10:00:35 pmGDAX167.55.BUSDT0.9999114.60%167.56
1 Apr 2025, 10:00:30 pmOKEX-Not Required11.34%167.56
1 Apr 2025, 10:00:30 pmKUCN-Not Required4.31%167.54
1 Apr 2025, 10:00:30 pmGTIO-Not Required4.21%167.45
1 Apr 2025, 10:00:30 pmBYBT-Not Required9.64%167.60
1 Apr 2025, 10:00:30 pmBINC-Not Required55.90%167.56
1 Apr 2025, 10:00:30 pmGDAX167.55.BUSDT0.9999114.60%167.56
1 Apr 2025, 10:00:25 pmOKEX-Not Required11.34%167.53
1 Apr 2025, 10:00:25 pmKUCN-Not Required4.31%167.54
1 Apr 2025, 10:00:25 pmGTIO-Not Required4.21%167.45
1 Apr 2025, 10:00:25 pmBYBT-Not Required9.64%167.60
1 Apr 2025, 10:00:25 pmBINC-Not Required55.90%167.57
1 Apr 2025, 10:00:25 pmGDAX167.55.BUSDT0.9999214.60%167.56
1 Apr 2025, 10:00:20 pmOKEX-Not Required11.34%167.60
1 Apr 2025, 10:00:20 pmKUCN-Not Required4.31%167.54
1 Apr 2025, 10:00:20 pmGTIO-Not Required4.21%167.45
1 Apr 2025, 10:00:20 pmBYBT-Not Required9.64%167.60
1 Apr 2025, 10:00:20 pmBINC-Not Required55.90%167.57
1 Apr 2025, 10:00:20 pmGDAX167.55.BUSDT0.9999214.60%167.56
1 Apr 2025, 10:00:15 pmOKEX-Not Required11.34%167.43
1 Apr 2025, 10:00:15 pmKUCN-Not Required4.31%167.56
1 Apr 2025, 10:00:15 pmGTIO-Not Required4.21%167.51
1 Apr 2025, 10:00:15 pmBYBT-Not Required9.64%167.52
1 Apr 2025, 10:00:15 pmBINC-Not Required55.90%167.54
1 Apr 2025, 10:00:15 pmGDAX167.49.BUSDT0.9999214.60%167.50
1 Apr 2025, 10:00:10 pmOKEX-Not Required11.34%167.51
1 Apr 2025, 10:00:10 pmKUCN-Not Required4.31%167.57
1 Apr 2025, 10:00:10 pmGTIO-Not Required4.21%167.51
1 Apr 2025, 10:00:10 pmBYBT-Not Required9.64%167.52
1 Apr 2025, 10:00:10 pmBINC-Not Required55.90%167.53
1 Apr 2025, 10:00:10 pmGDAX167.49.BUSDT0.9999214.60%167.50
1 Apr 2025, 10:00:05 pmOKEX-Not Required11.34%167.48
1 Apr 2025, 10:00:05 pmKUCN-Not Required4.31%167.57
1 Apr 2025, 10:00:05 pmGTIO-Not Required4.21%167.51
1 Apr 2025, 10:00:05 pmBYBT-Not Required9.64%167.52
1 Apr 2025, 10:00:05 pmBINC-Not Required55.90%167.54
1 Apr 2025, 10:00:05 pmGDAX167.52.BUSDT0.9999214.60%167.53
1 Apr 2025, 10:00:00 pmOKEX-Not Required11.34%167.40
This shows the breakdown of .BAAVET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.