BTCUSD: Price Index Definition

AllBTCUSDT96599.7+2.59%BTC/USDT97000.0-0.79%BTCUSD96554.5+2.21%BTCETH52.891+1.03%BTCEUR84835.5+2.17%BTCUSD_BBX59922.0+0.73%BTCUSDTM2599602.0+2.35%BTCK2597949.0+3.45%BTCM2599281.5+2.65%BTCZ25109176.0+2.39%BTCU25103047.0+1.49%ETHUSDT1824.66+0.34%ETHBTC0.01897-0.89%ETHUSD1831.49+1.72%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251884.55+1.43%ETHM250.01937-1.53%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT175.60+0.80%AAVEUSD175.33+0.71%ACTUSDT0.32614+0.00%ADAUSDT0.7028+3.16%ADAUSD0.6771+2.75%ADAM250.00000724+0.84%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.00%APEUSDT0.4854-0.33%APTUSDT4.745-2.25%APTUSD4.742-2.49%APUUSDT0.0001609+1.13%ATOM/USDT--.-+0.00%AVAXUSDT19.906+1.54%AVAXUSD19.828+1.04%AXS/USDT3.490+0.37%AXSUSD2.31-0.43%BABYUSDT0.08200+0.00%BANANAUSDT17.6780-0.95%BBX/USDT--.-+0.00%BCHUSDT376.45+6.51%BCHUSD375.55+6.58%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0956-1.44%BLURUSD0.0946-3.07%BNBUSDT602.66+0.69%BNBUSD603.23+0.70%100BONKUSDT0.0016888+0.31%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005758-6.30%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1913-0.25%DOGEUSDT0.17145+2.37%DOGEUSD0.17134+2.02%DOGSUSDT0.0001372-3.52%DOTUSDT3.980+1.92%DOTUSD3.978+1.40%DUCKUSDT0.005998+96.72%DYDXUSD0.5581-4.43%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6964-1.09%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.5851-0.08%FLOKIUSDT0.00007643+0.03%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001662-1.54%GMTUSD0.0507-2.31%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD0.7777+0.43%LDOUSDT1.0638+8.03%LINKUSDT13.892+3.42%LINK/USDT555.000+3533.39%LINKUSD13.870+2.57%LTCUSDT91.98+10.62%LTCUSD91.51+10.95%LUNAUSDT0.1667-0.06%MANTAUSDT0.2049-1.91%MELANIAUSDT--.-+0.00%MEMEUSDT0.001848-0.54%MERLUSD0.0892-0.45%MEWUSDT0.002634-0.79%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.303-1.03%NEARUSD2.312-0.22%NILUSDT0.6990+0.00%NOTUSDT0.002192-1.17%OMUSDT0.3900-2.28%ONDOUSDT0.86327+0.96%OPUSD0.6088-4.08%OPUSDT0.9451+3.89%ORDIUSD7.039-3.68%PENGUUSDT0.006700-3.87%PEPEUSD0.000008007+1.95%PEPEUSDT0.000007971+2.67%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2168-1.54%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.21-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9611+1.52%SUSDT0.5128+1.14%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1988+0.05%SHELLUSDT--.-+0.00%SHIBUSD0.000012757+1.62%SHIBUSDT0.000012862+1.68%SIGNUSDT--.-+0.00%SOLUSDT146.11-0.29%SOLUSD146.38+1.53%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3570+0.77%SUIUSD3.420+2.80%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9922+0.66%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24541-1.25%TRXUSD0.24452-1.65%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.930+0.06%UNI/USDT7.039+0.01%USDTUSDC0.9992+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9382+7.16%WLDUSDT0.8130+8.84%WLFIUSDTZ260.043-2.27%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3380.4+0.15%XRDUSDT0.00802-4.07%XRPUSDT2.1129-1.01%XRPUSD2.1440+1.72%XRP/USDT2.4000-3.33%XRPM250.00002281-0.78%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:41:18 @ 0.0100%Time: 3:18:42 am UTC

Markets Bots Guilds

.BAAVET30M: 30-minutes Aave/Tether BitMEX Index TWAP

.BAAVET30M Index Details

The BitMEX .BAAVET30M Index is a 30-minute TWAP of the Aave price from the .BAAVET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAAVET30M Index Historical Values

Index Values

Time	Symbol	Price.BAAVET30M
7 May 2025, 12:00:00 am	.BAAVET30M	178.014
6 May 2025, 8:00:00 pm	.BAAVET30M	173.138
6 May 2025, 4:00:00 pm	.BAAVET30M	168.698
6 May 2025, 12:00:00 pm	.BAAVET30M	165.567
6 May 2025, 8:00:00 am	.BAAVET30M	171.408
6 May 2025, 4:00:00 am	.BAAVET30M	173.634
6 May 2025, 12:00:00 am	.BAAVET30M	177.908
5 May 2025, 8:00:00 pm	.BAAVET30M	178.110
5 May 2025, 4:00:00 pm	.BAAVET30M	174.572
5 May 2025, 12:00:00 pm	.BAAVET30M	176.351
5 May 2025, 8:00:00 am	.BAAVET30M	179.554
5 May 2025, 4:00:00 am	.BAAVET30M	174.032
5 May 2025, 12:00:00 am	.BAAVET30M	171.580
4 May 2025, 8:00:00 pm	.BAAVET30M	173.341
4 May 2025, 4:00:00 pm	.BAAVET30M	173.303
4 May 2025, 12:00:00 pm	.BAAVET30M	175.074
4 May 2025, 8:00:00 am	.BAAVET30M	177.173
4 May 2025, 4:00:00 am	.BAAVET30M	176.866
4 May 2025, 12:00:00 am	.BAAVET30M	177.610
3 May 2025, 8:00:00 pm	.BAAVET30M	173.972
3 May 2025, 4:00:00 pm	.BAAVET30M	173.231
3 May 2025, 12:00:00 pm	.BAAVET30M	171.825
3 May 2025, 8:00:00 am	.BAAVET30M	173.480
3 May 2025, 4:00:00 am	.BAAVET30M	173.765
3 May 2025, 12:00:00 am	.BAAVET30M	174.845
2 May 2025, 8:00:00 pm	.BAAVET30M	174.581
2 May 2025, 4:00:00 pm	.BAAVET30M	175.310
2 May 2025, 12:00:00 pm	.BAAVET30M	173.323
2 May 2025, 8:00:00 am	.BAAVET30M	172.480
2 May 2025, 4:00:00 am	.BAAVET30M	174.528
2 May 2025, 12:00:00 am	.BAAVET30M	172.708
1 May 2025, 8:00:00 pm	.BAAVET30M	175.445
1 May 2025, 4:00:00 pm	.BAAVET30M	176.434
1 May 2025, 12:00:00 pm	.BAAVET30M	172.500
1 May 2025, 8:00:00 am	.BAAVET30M	169.426
1 May 2025, 4:00:00 am	.BAAVET30M	168.147
1 May 2025, 12:00:00 am	.BAAVET30M	164.494
30 Apr 2025, 8:00:00 pm	.BAAVET30M	163.343
30 Apr 2025, 4:00:00 pm	.BAAVET30M	159.576
30 Apr 2025, 12:00:00 pm	.BAAVET30M	164.864
30 Apr 2025, 8:00:00 am	.BAAVET30M	163.690
30 Apr 2025, 4:00:00 am	.BAAVET30M	165.542
30 Apr 2025, 12:00:00 am	.BAAVET30M	165.400
29 Apr 2025, 8:00:00 pm	.BAAVET30M	169.582
29 Apr 2025, 4:00:00 pm	.BAAVET30M	168.218
29 Apr 2025, 12:00:00 pm	.BAAVET30M	168.222
29 Apr 2025, 8:00:00 am	.BAAVET30M	169.319
29 Apr 2025, 4:00:00 am	.BAAVET30M	166.700
29 Apr 2025, 12:00:00 am	.BAAVET30M	166.393
28 Apr 2025, 8:00:00 pm	.BAAVET30M	168.131
28 Apr 2025, 4:00:00 pm	.BAAVET30M	164.000
28 Apr 2025, 12:00:00 pm	.BAAVET30M	171.112
28 Apr 2025, 8:00:00 am	.BAAVET30M	174.446
28 Apr 2025, 4:00:00 am	.BAAVET30M	167.372
28 Apr 2025, 12:00:00 am	.BAAVET30M	166.957
27 Apr 2025, 8:00:00 pm	.BAAVET30M	170.812
27 Apr 2025, 4:00:00 pm	.BAAVET30M	166.542
27 Apr 2025, 12:00:00 pm	.BAAVET30M	169.268
27 Apr 2025, 8:00:00 am	.BAAVET30M	169.092
27 Apr 2025, 4:00:00 am	.BAAVET30M	170.913
27 Apr 2025, 12:00:00 am	.BAAVET30M	172.745
26 Apr 2025, 8:00:00 pm	.BAAVET30M	170.321
26 Apr 2025, 4:00:00 pm	.BAAVET30M	167.776
26 Apr 2025, 12:00:00 pm	.BAAVET30M	166.994
26 Apr 2025, 8:00:00 am	.BAAVET30M	170.592
26 Apr 2025, 4:00:00 am	.BAAVET30M	168.946
26 Apr 2025, 12:00:00 am	.BAAVET30M	166.749
25 Apr 2025, 8:00:00 pm	.BAAVET30M	166.880
25 Apr 2025, 4:00:00 pm	.BAAVET30M	167.380
25 Apr 2025, 12:00:00 pm	.BAAVET30M	167.100
25 Apr 2025, 8:00:00 am	.BAAVET30M	166.999
25 Apr 2025, 4:00:00 am	.BAAVET30M	166.367
25 Apr 2025, 12:00:00 am	.BAAVET30M	167.907
24 Apr 2025, 8:00:00 pm	.BAAVET30M	167.300
24 Apr 2025, 4:00:00 pm	.BAAVET30M	166.878
24 Apr 2025, 12:00:00 pm	.BAAVET30M	160.074
24 Apr 2025, 8:00:00 am	.BAAVET30M	162.358
24 Apr 2025, 4:00:00 am	.BAAVET30M	165.905
24 Apr 2025, 12:00:00 am	.BAAVET30M	167.682
23 Apr 2025, 8:00:00 pm	.BAAVET30M	164.753
23 Apr 2025, 4:00:00 pm	.BAAVET30M	164.952
23 Apr 2025, 12:00:00 pm	.BAAVET30M	165.614
23 Apr 2025, 8:00:00 am	.BAAVET30M	162.618
23 Apr 2025, 4:00:00 am	.BAAVET30M	162.797
23 Apr 2025, 12:00:00 am	.BAAVET30M	158.335
22 Apr 2025, 8:00:00 pm	.BAAVET30M	152.491
22 Apr 2025, 4:00:00 pm	.BAAVET30M	151.729
22 Apr 2025, 12:00:00 pm	.BAAVET30M	147.875
22 Apr 2025, 8:00:00 am	.BAAVET30M	146.967
22 Apr 2025, 4:00:00 am	.BAAVET30M	143.223
22 Apr 2025, 12:00:00 am	.BAAVET30M	142.416
21 Apr 2025, 8:00:00 pm	.BAAVET30M	141.157
21 Apr 2025, 4:00:00 pm	.BAAVET30M	144.223
21 Apr 2025, 12:00:00 pm	.BAAVET30M	144.159
21 Apr 2025, 8:00:00 am	.BAAVET30M	144.950
21 Apr 2025, 4:00:00 am	.BAAVET30M	144.389
21 Apr 2025, 12:00:00 am	.BAAVET30M	140.791
20 Apr 2025, 8:00:00 pm	.BAAVET30M	140.018
20 Apr 2025, 4:00:00 pm	.BAAVET30M	137.750
20 Apr 2025, 12:00:00 pm	.BAAVET30M	137.227

This is the 30-minute time-weighted average price of .BAAVET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
7 May 2025, 3:18:35 am	OKEX	-	Not Required		11.34%	174.38
7 May 2025, 3:18:35 am	KUCN	-	Not Required		4.31%	174.33
7 May 2025, 3:18:35 am	GTIO	-	Not Required		4.21%	174.37
7 May 2025, 3:18:35 am	BYBT	-	Not Required		9.64%	174.39
7 May 2025, 3:18:35 am	BINC	-	Not Required		55.90%	174.32
7 May 2025, 3:18:35 am	GDAX	174.36	.BUSDT	1.00009	14.60%	174.34
7 May 2025, 3:18:30 am	OKEX	-	Not Required		11.34%	174.38
7 May 2025, 3:18:30 am	KUCN	-	Not Required		4.31%	174.33
7 May 2025, 3:18:30 am	GTIO	-	Not Required		4.21%	174.37
7 May 2025, 3:18:30 am	BYBT	-	Not Required		9.64%	174.37
7 May 2025, 3:18:30 am	BINC	-	Not Required		55.90%	174.33
7 May 2025, 3:18:30 am	GDAX	174.36	.BUSDT	1.00008	14.60%	174.34
7 May 2025, 3:18:25 am	OKEX	-	Not Required		11.34%	174.38
7 May 2025, 3:18:25 am	KUCN	-	Not Required		4.31%	174.32
7 May 2025, 3:18:25 am	GTIO	-	Not Required		4.21%	174.37
7 May 2025, 3:18:25 am	BYBT	-	Not Required		9.64%	174.37
7 May 2025, 3:18:25 am	BINC	-	Not Required		55.90%	174.33
7 May 2025, 3:18:25 am	GDAX	174.36	.BUSDT	1.00008	14.60%	174.34
7 May 2025, 3:18:20 am	OKEX	-	Not Required		11.34%	174.32
7 May 2025, 3:18:20 am	KUCN	-	Not Required		4.31%	174.34
7 May 2025, 3:18:20 am	GTIO	-	Not Required		4.21%	174.37
7 May 2025, 3:18:20 am	BYBT	-	Not Required		9.64%	174.36
7 May 2025, 3:18:20 am	BINC	-	Not Required		55.90%	174.33
7 May 2025, 3:18:20 am	GDAX	174.36	.BUSDT	1.00008	14.60%	174.34
7 May 2025, 3:18:15 am	OKEX	-	Not Required		11.34%	174.38
7 May 2025, 3:18:15 am	KUCN	-	Not Required		4.31%	174.30
7 May 2025, 3:18:15 am	GTIO	-	Not Required		4.21%	174.37
7 May 2025, 3:18:15 am	BYBT	-	Not Required		9.64%	174.36
7 May 2025, 3:18:15 am	BINC	-	Not Required		55.90%	174.28
7 May 2025, 3:18:15 am	GDAX	174.32	.BUSDT	1.00009	14.60%	174.30
7 May 2025, 3:18:10 am	OKEX	-	Not Required		11.34%	174.30
7 May 2025, 3:18:10 am	KUCN	-	Not Required		4.31%	174.32
7 May 2025, 3:18:10 am	GTIO	-	Not Required		4.21%	174.37
7 May 2025, 3:18:10 am	BYBT	-	Not Required		9.64%	174.36
7 May 2025, 3:18:10 am	BINC	-	Not Required		55.90%	174.29
7 May 2025, 3:18:10 am	GDAX	174.36	.BUSDT	1.00009	14.60%	174.34
7 May 2025, 3:18:05 am	OKEX	-	Not Required		11.34%	174.31
7 May 2025, 3:18:05 am	KUCN	-	Not Required		4.31%	174.28
7 May 2025, 3:18:05 am	GTIO	-	Not Required		4.21%	174.32
7 May 2025, 3:18:05 am	BYBT	-	Not Required		9.64%	174.33
7 May 2025, 3:18:05 am	BINC	-	Not Required		55.90%	174.31
7 May 2025, 3:18:05 am	GDAX	174.33	.BUSDT	1.00008	14.60%	174.31
7 May 2025, 3:18:00 am	OKEX	-	Not Required		11.34%	174.30
7 May 2025, 3:18:00 am	KUCN	-	Not Required		4.31%	174.22
7 May 2025, 3:18:00 am	GTIO	-	Not Required		4.21%	174.32
7 May 2025, 3:18:00 am	BYBT	-	Not Required		9.64%	174.27
7 May 2025, 3:18:00 am	BINC	-	Not Required		55.90%	174.22
7 May 2025, 3:18:00 am	GDAX	174.30	.BUSDT	1.00008	14.60%	174.28
7 May 2025, 3:17:55 am	OKEX	-	Not Required		11.34%	174.31
7 May 2025, 3:17:55 am	KUCN	-	Not Required		4.31%	174.23
7 May 2025, 3:17:55 am	GTIO	-	Not Required		4.21%	174.32
7 May 2025, 3:17:55 am	BYBT	-	Not Required		9.64%	174.27
7 May 2025, 3:17:55 am	BINC	-	Not Required		55.90%	174.22
7 May 2025, 3:17:55 am	GDAX	174.32	.BUSDT	1.00007	14.60%	174.30
7 May 2025, 3:17:50 am	OKEX	-	Not Required		11.34%	174.25
7 May 2025, 3:17:50 am	KUCN	-	Not Required		4.31%	174.23
7 May 2025, 3:17:50 am	GTIO	-	Not Required		4.21%	174.31
7 May 2025, 3:17:50 am	BYBT	-	Not Required		9.64%	174.30
7 May 2025, 3:17:50 am	BINC	-	Not Required		55.90%	174.24
7 May 2025, 3:17:50 am	GDAX	174.32	.BUSDT	1.00008	14.60%	174.30
7 May 2025, 3:17:45 am	OKEX	-	Not Required		11.34%	174.25
7 May 2025, 3:17:45 am	KUCN	-	Not Required		4.31%	174.22
7 May 2025, 3:17:45 am	GTIO	-	Not Required		4.21%	174.34
7 May 2025, 3:17:45 am	BYBT	-	Not Required		9.64%	174.30
7 May 2025, 3:17:45 am	BINC	-	Not Required		55.90%	174.23
7 May 2025, 3:17:45 am	GDAX	174.32	.BUSDT	1.00009	14.60%	174.30
7 May 2025, 3:17:40 am	OKEX	-	Not Required		11.34%	174.30
7 May 2025, 3:17:40 am	KUCN	-	Not Required		4.31%	174.23
7 May 2025, 3:17:40 am	GTIO	-	Not Required		4.21%	174.32
7 May 2025, 3:17:40 am	BYBT	-	Not Required		9.64%	174.33
7 May 2025, 3:17:40 am	BINC	-	Not Required		55.90%	174.24
7 May 2025, 3:17:40 am	GDAX	174.32	.BUSDT	1.00009	14.60%	174.30
7 May 2025, 3:17:35 am	OKEX	-	Not Required		11.34%	174.31
7 May 2025, 3:17:35 am	KUCN	-	Not Required		4.31%	174.36
7 May 2025, 3:17:35 am	GTIO	-	Not Required		4.21%	174.42
7 May 2025, 3:17:35 am	BYBT	-	Not Required		9.64%	174.37
7 May 2025, 3:17:35 am	BINC	-	Not Required		55.90%	174.33
7 May 2025, 3:17:35 am	GDAX	174.37	.BUSDT	1.00008	14.60%	174.35
7 May 2025, 3:17:30 am	OKEX	-	Not Required		11.34%	174.31
7 May 2025, 3:17:30 am	KUCN	-	Not Required		4.31%	174.36
7 May 2025, 3:17:30 am	GTIO	-	Not Required		4.21%	174.44
7 May 2025, 3:17:30 am	BYBT	-	Not Required		9.64%	174.37
7 May 2025, 3:17:30 am	BINC	-	Not Required		55.90%	174.33
7 May 2025, 3:17:30 am	GDAX	174.37	.BUSDT	1.00009	14.60%	174.35
7 May 2025, 3:17:25 am	OKEX	-	Not Required		11.34%	174.32

This shows the breakdown of .BAAVET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BAAVET30M: 30-minutes Aave/Tether BitMEX Index TWAP

.BAAVET30M Index Details

.BAAVET30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.