Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT96700.8+2.01%BTC/USDT95000.0-2.84%BTCUSD97087.3+2.37%BTCEUR84295.0+0.77%BTCETH53.201+2.26%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2599324.5+1.57%BTCK2597567.5+1.25%BTCM2599316.0+1.53%BTCZ25106758.0+0.12%BTCU25102100.5+0.71%ETHUSDT1814.97-0.07%ETHBTC0.01881-2.49%ETHUSD1818.76-0.51%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251870.45-0.16%ETHM250.01927+0.05%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT177.96-0.21%AAVEUSD176.68-1.43%ACTUSDT0.32614+0.00%ADAUSDT0.6942+1.89%ADAUSD0.6779+1.96%ADAM250.00000719-0.28%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.00%APEUSDT0.4793-2.04%APTUSDT4.744-5.61%APTUSD4.756-5.26%APUUSDT0.0001594-1.54%ATOM/USDT--.-+0.00%AVAXUSDT20.039+1.02%AVAXUSD20.111+1.89%AXS/USDT3.490+0.37%AXSUSD2.31-0.86%BABYUSDT0.08200+0.00%BANANAUSDT17.5948-1.59%BBX/USDT--.-+0.00%BCHUSDT372.55+5.34%BCHUSD371.45+4.62%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0953-3.74%BLURUSD0.0954-3.05%BNBUSDT603.14+0.94%BNBUSD603.37+0.68%100BONKUSDT0.0016912-1.24%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005793-6.03%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1723-2.51%DOGEUSDT0.17196+0.43%DOGEUSD0.17090-0.67%DOGSUSDT0.0001348-5.60%DOTUSDT3.978+0.73%DOTUSD3.971+1.40%DUCKUSDT0.005998+96.72%DYDXUSD0.5578-4.49%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6840-3.63%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.5932-0.77%FLOKIUSDT0.00007638-1.11%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001678-2.56%GMTUSD0.0506-3.80%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.7665-3.22%LDOUSDT1.0638+8.03%LINKUSDT13.860+1.30%LINK/USDT15.275-97.25%LINKUSD13.820+1.02%LTCUSDT91.84+9.75%LTCUSD92.33+10.93%LUNAUSDT0.1645-2.14%MANTAUSDT0.2050-0.77%MELANIAUSDT--.-+0.00%MEMEUSDT0.001782-3.57%MERLUSD0.0898-1.21%MEWUSDT0.002615-3.58%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.315-0.69%NEARUSD2.331+0.60%NILUSDT0.6990+0.00%NOTUSDT0.002182-0.73%OMUSDT0.3903-3.46%ONDOUSDT0.86882+0.07%OPUSD0.6105-5.35%OPUSDT0.9451+3.89%ORDIUSD7.119-3.05%PENGUUSDT0.006700-3.87%PEPEUSD0.000007978+0.01%PEPEUSDT0.000007978-0.25%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2183-2.85%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.33+0.18%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9579+1.18%SUSDT0.5092-1.43%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1972-2.09%SHELLUSDT--.-+0.00%SHIBUSD0.000012760-0.17%SHIBUSDT0.000012748-0.37%SIGNUSDT--.-+0.00%SOLUSDT146.11-0.29%SOLUSD146.28-0.56%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3476-2.57%SUIUSD3.353-2.92%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0192+1.69%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24585-1.43%TRXUSD0.24573-1.25%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.989-0.08%UNI/USDT7.039+0.01%USDTUSDC1.0009-0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9125+3.58%WLDUSDT0.8130+8.84%WLFIUSDTZ260.043-6.52%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3427.2+2.22%XRDUSDT0.00810-3.23%XRPUSDT2.1129-1.01%XRPUSD2.1543+0.32%XRP/USDT2.4000-3.33%XRPM250.00002296-1.03%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:50:55 @ 0.0100%Time: 12:09:05 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BJAILSTOOLT30M: 30-minutes JAILSTOOL/Tether BitMEX Index TWAP

.BJAILSTOOLT30M Index Details

The BitMEX .BJAILSTOOLT30M Index is a 30-minute TWAP of the JAILSTOOL price from the .BJAILSTOOLT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BJAILSTOOLT30M Index Historical Values

Index Values

Time
Symbol
Price.BJAILSTOOLT30M
7 May 2025, 12:00:00 am.BJAILSTOOLT30M0.004729
6 May 2025, 8:00:00 pm.BJAILSTOOLT30M0.004896
6 May 2025, 4:00:00 pm.BJAILSTOOLT30M0.004915
6 May 2025, 12:00:00 pm.BJAILSTOOLT30M0.004831
6 May 2025, 8:00:00 am.BJAILSTOOLT30M0.005094
6 May 2025, 4:00:00 am.BJAILSTOOLT30M0.005149
6 May 2025, 12:00:00 am.BJAILSTOOLT30M0.005239
5 May 2025, 8:00:00 pm.BJAILSTOOLT30M0.005502
5 May 2025, 4:00:00 pm.BJAILSTOOLT30M0.005687
5 May 2025, 12:00:00 pm.BJAILSTOOLT30M0.005619
5 May 2025, 8:00:00 am.BJAILSTOOLT30M0.005712
5 May 2025, 4:00:00 am.BJAILSTOOLT30M0.005701
5 May 2025, 12:00:00 am.BJAILSTOOLT30M0.005676
4 May 2025, 8:00:00 pm.BJAILSTOOLT30M0.005705
4 May 2025, 4:00:00 pm.BJAILSTOOLT30M0.005782
4 May 2025, 12:00:00 pm.BJAILSTOOLT30M0.005671
4 May 2025, 8:00:00 am.BJAILSTOOLT30M0.005726
4 May 2025, 4:00:00 am.BJAILSTOOLT30M0.005749
4 May 2025, 12:00:00 am.BJAILSTOOLT30M0.005714
3 May 2025, 8:00:00 pm.BJAILSTOOLT30M0.005767
3 May 2025, 4:00:00 pm.BJAILSTOOLT30M0.005826
3 May 2025, 12:00:00 pm.BJAILSTOOLT30M0.005859
3 May 2025, 8:00:00 am.BJAILSTOOLT30M0.006043
3 May 2025, 4:00:00 am.BJAILSTOOLT30M0.005818
3 May 2025, 12:00:00 am.BJAILSTOOLT30M0.005797
2 May 2025, 8:00:00 pm.BJAILSTOOLT30M0.005846
2 May 2025, 4:00:00 pm.BJAILSTOOLT30M0.005856
2 May 2025, 12:00:00 pm.BJAILSTOOLT30M0.005927
2 May 2025, 8:00:00 am.BJAILSTOOLT30M0.005901
2 May 2025, 4:00:00 am.BJAILSTOOLT30M0.005857
2 May 2025, 12:00:00 am.BJAILSTOOLT30M0.005865
1 May 2025, 8:00:00 pm.BJAILSTOOLT30M0.005945
1 May 2025, 4:00:00 pm.BJAILSTOOLT30M0.006073
1 May 2025, 12:00:00 pm.BJAILSTOOLT30M0.006062
1 May 2025, 8:00:00 am.BJAILSTOOLT30M0.006041
1 May 2025, 4:00:00 am.BJAILSTOOLT30M0.006062
1 May 2025, 12:00:00 am.BJAILSTOOLT30M0.006040
30 Apr 2025, 8:00:00 pm.BJAILSTOOLT30M0.006034
30 Apr 2025, 4:00:00 pm.BJAILSTOOLT30M0.005969
30 Apr 2025, 12:00:00 pm.BJAILSTOOLT30M0.005956
30 Apr 2025, 8:00:00 am.BJAILSTOOLT30M0.006007
30 Apr 2025, 4:00:00 am.BJAILSTOOLT30M0.006050
30 Apr 2025, 12:00:00 am.BJAILSTOOLT30M0.005896
29 Apr 2025, 8:00:00 pm.BJAILSTOOLT30M0.005844
29 Apr 2025, 4:00:00 pm.BJAILSTOOLT30M0.005878
29 Apr 2025, 12:00:00 pm.BJAILSTOOLT30M0.005872
29 Apr 2025, 8:00:00 am.BJAILSTOOLT30M0.006030
29 Apr 2025, 4:00:00 am.BJAILSTOOLT30M0.005994
29 Apr 2025, 12:00:00 am.BJAILSTOOLT30M0.006045
28 Apr 2025, 8:00:00 pm.BJAILSTOOLT30M0.006078
28 Apr 2025, 4:00:00 pm.BJAILSTOOLT30M0.006391
28 Apr 2025, 12:00:00 pm.BJAILSTOOLT30M0.006594
28 Apr 2025, 8:00:00 am.BJAILSTOOLT30M0.006653
28 Apr 2025, 4:00:00 am.BJAILSTOOLT30M0.006709
28 Apr 2025, 12:00:00 am.BJAILSTOOLT30M0.006423
27 Apr 2025, 8:00:00 pm.BJAILSTOOLT30M0.006359
27 Apr 2025, 4:00:00 pm.BJAILSTOOLT30M0.006360
27 Apr 2025, 12:00:00 pm.BJAILSTOOLT30M0.006370
27 Apr 2025, 8:00:00 am.BJAILSTOOLT30M0.006031
27 Apr 2025, 4:00:00 am.BJAILSTOOLT30M0.005997
27 Apr 2025, 12:00:00 am.BJAILSTOOLT30M0.006069
26 Apr 2025, 8:00:00 pm.BJAILSTOOLT30M0.006169
26 Apr 2025, 4:00:00 pm.BJAILSTOOLT30M0.006141
26 Apr 2025, 12:00:00 pm.BJAILSTOOLT30M0.006066
26 Apr 2025, 8:00:00 am.BJAILSTOOLT30M0.006263
26 Apr 2025, 4:00:00 am.BJAILSTOOLT30M0.006256
26 Apr 2025, 12:00:00 am.BJAILSTOOLT30M0.006280
25 Apr 2025, 8:00:00 pm.BJAILSTOOLT30M0.006410
25 Apr 2025, 4:00:00 pm.BJAILSTOOLT30M0.006738
25 Apr 2025, 12:00:00 pm.BJAILSTOOLT30M0.006770
25 Apr 2025, 8:00:00 am.BJAILSTOOLT30M0.006574
25 Apr 2025, 4:00:00 am.BJAILSTOOLT30M0.006440
25 Apr 2025, 12:00:00 am.BJAILSTOOLT30M0.006520
24 Apr 2025, 8:00:00 pm.BJAILSTOOLT30M0.006490
24 Apr 2025, 4:00:00 pm.BJAILSTOOLT30M0.006380
24 Apr 2025, 12:00:00 pm.BJAILSTOOLT30M0.006120
24 Apr 2025, 8:00:00 am.BJAILSTOOLT30M0.006120
24 Apr 2025, 4:00:00 am.BJAILSTOOLT30M0.006140
24 Apr 2025, 12:00:00 am.BJAILSTOOLT30M0.006310
23 Apr 2025, 8:00:00 pm.BJAILSTOOLT30M0.006380
23 Apr 2025, 4:00:00 pm.BJAILSTOOLT30M0.006570
23 Apr 2025, 12:00:00 pm.BJAILSTOOLT30M0.007020
23 Apr 2025, 8:00:00 am.BJAILSTOOLT30M0.006970
23 Apr 2025, 4:00:00 am.BJAILSTOOLT30M0.006840
23 Apr 2025, 12:00:00 am.BJAILSTOOLT30M0.006510
22 Apr 2025, 8:00:00 pm.BJAILSTOOLT30M0.006200
22 Apr 2025, 4:00:00 pm.BJAILSTOOLT30M0.006130
22 Apr 2025, 12:00:00 pm.BJAILSTOOLT30M0.006310
22 Apr 2025, 8:00:00 am.BJAILSTOOLT30M0.006590
22 Apr 2025, 4:00:00 am.BJAILSTOOLT30M0.006470
22 Apr 2025, 12:00:00 am.BJAILSTOOLT30M0.006440
21 Apr 2025, 8:00:00 pm.BJAILSTOOLT30M0.006490
21 Apr 2025, 4:00:00 pm.BJAILSTOOLT30M0.006740
21 Apr 2025, 12:00:00 pm.BJAILSTOOLT30M0.006830
21 Apr 2025, 8:00:00 am.BJAILSTOOLT30M0.006900
21 Apr 2025, 4:00:00 am.BJAILSTOOLT30M0.006850
21 Apr 2025, 12:00:00 am.BJAILSTOOLT30M0.006780
20 Apr 2025, 8:00:00 pm.BJAILSTOOLT30M0.006980
20 Apr 2025, 4:00:00 pm.BJAILSTOOLT30M0.007110
20 Apr 2025, 12:00:00 pm.BJAILSTOOLT30M0.007130
This is the 30-minute time-weighted average price of .BJAILSTOOLT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
7 May 2025, 12:08:45 amGTIO-Not Required30.00%0.00
7 May 2025, 12:08:50 amGTIO-Not Required30.00%0.00
7 May 2025, 12:08:50 amMEXC-Not Required40.00%0.00
7 May 2025, 12:08:45 amMEXC-Not Required40.00%0.00
7 May 2025, 12:08:50 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:08:45 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:08:35 amGTIO-Not Required30.00%0.00
7 May 2025, 12:08:40 amGTIO-Not Required30.00%0.00
7 May 2025, 12:08:35 amMEXC-Not Required40.00%0.00
7 May 2025, 12:08:40 amMEXC-Not Required40.00%0.00
7 May 2025, 12:08:35 amKRAK0.00.BUSDT1.0000430.00%0.00
7 May 2025, 12:08:40 amKRAK0.00.BUSDT1.0000430.00%0.00
7 May 2025, 12:08:20 amGTIO-Not Required30.00%0.00
7 May 2025, 12:08:15 amGTIO-Not Required30.00%0.00
7 May 2025, 12:08:10 amGTIO-Not Required30.00%0.00
7 May 2025, 12:08:25 amGTIO-Not Required30.00%0.00
7 May 2025, 12:08:30 amGTIO-Not Required30.00%0.00
7 May 2025, 12:08:30 amMEXC-Not Required40.00%0.00
7 May 2025, 12:08:25 amMEXC-Not Required40.00%0.00
7 May 2025, 12:08:10 amMEXC-Not Required40.00%0.00
7 May 2025, 12:08:20 amMEXC-Not Required40.00%0.00
7 May 2025, 12:08:15 amMEXC-Not Required40.00%0.00
7 May 2025, 12:08:25 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:08:20 amKRAK0.00.BUSDT1.0000430.00%0.00
7 May 2025, 12:08:15 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:08:10 amKRAK0.00.BUSDT1.0000430.00%0.00
7 May 2025, 12:08:30 amKRAK0.00.BUSDT1.0000430.00%0.00
7 May 2025, 12:08:00 amGTIO-Not Required30.00%0.00
7 May 2025, 12:07:55 amGTIO-Not Required30.00%0.00
7 May 2025, 12:08:05 amGTIO-Not Required30.00%0.00
7 May 2025, 12:08:00 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:55 amMEXC-Not Required40.00%0.00
7 May 2025, 12:08:05 amMEXC-Not Required40.00%0.00
7 May 2025, 12:08:05 amKRAK0.00.BUSDT1.0000430.00%0.00
7 May 2025, 12:07:55 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:08:00 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:07:50 amGTIO-Not Required30.00%0.00
7 May 2025, 12:07:50 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:50 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:07:15 amGTIO-Not Required30.00%0.00
7 May 2025, 12:07:30 amGTIO-Not Required30.00%0.00
7 May 2025, 12:07:35 amGTIO-Not Required30.00%0.00
7 May 2025, 12:07:20 amGTIO-Not Required30.00%0.00
7 May 2025, 12:07:40 amGTIO-Not Required30.00%0.00
7 May 2025, 12:07:45 amGTIO-Not Required30.00%0.00
7 May 2025, 12:07:25 amGTIO-Not Required30.00%0.00
7 May 2025, 12:07:30 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:45 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:40 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:35 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:15 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:25 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:20 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:15 amKRAK0.00.BUSDT1.0000430.00%0.00
7 May 2025, 12:07:35 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:07:40 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:07:45 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:07:20 amKRAK0.00.BUSDT1.0000430.00%0.00
7 May 2025, 12:07:25 amKRAK0.00.BUSDT1.0000430.00%0.00
7 May 2025, 12:07:30 amKRAK0.00.BUSDT1.0000430.00%0.00
7 May 2025, 12:07:05 amGTIO-Not Required30.00%0.00
7 May 2025, 12:07:00 amGTIO-Not Required30.00%0.00
7 May 2025, 12:07:10 amGTIO-Not Required30.00%0.00
7 May 2025, 12:06:55 amGTIO-Not Required30.00%0.00
7 May 2025, 12:06:50 amGTIO-Not Required30.00%0.00
7 May 2025, 12:06:50 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:00 amMEXC-Not Required40.00%0.00
7 May 2025, 12:06:55 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:10 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:05 amMEXC-Not Required40.00%0.00
7 May 2025, 12:07:00 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:07:05 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:07:10 amKRAK0.00.BUSDT1.0000430.00%0.00
7 May 2025, 12:06:50 amKRAK0.00.BUSDT1.0000330.00%0.00
7 May 2025, 12:06:55 amKRAK0.00.BUSDT1.0000430.00%0.00
This shows the breakdown of .BJAILSTOOLT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.