Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT83001.0-0.01%BTCUSDT80836.7+1.23%BTCUSD82773.4-0.73%BTCEUR77601.0+2.24%BTCETH44.703-1.19%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2587478.0+0.96%BTCJ2585574.0+2.13%BTCK2585859.0+1.84%BTCZ2595938.0+2.84%BTCM2586570.0+0.61%BTCU2591160.5+0.25%ETHUSDT1870.46+3.30%ETHBTC0.02244+1.58%ETHUSD1844.95+1.79%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251955.30+2.86%ETHM250.02327+1.26%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT164.96+4.11%AAVEUSD165.71+5.43%ACTUSDT0.32614+0.00%ADAUSDT0.6981+3.03%ADAUSD0.6760+5.82%ADAM250.00000845+3.94%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4843+2.30%APE/USDT0.482+2.77%APTUSDT5.341+2.55%APTUSD5.354+1.50%APUUSDT0.0001674+3.78%ATOM/USDT--.-+0.00%AVAXUSDT19.428+4.40%AVAXUSD19.407+3.68%AXS/USDT3.477-3.20%AXSUSD2.98+2.76%BANANAUSDT19.5974+5.44%MEMEMEXTUSDT65.72+5.57%BBX/USDT--.-+0.00%BCHUSDT310.85+3.17%BCHUSD309.10+3.08%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1083+3.74%BLURUSD0.1074+3.37%BNBUSDT614.23+2.53%BNBUSD613.57+2.13%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011653+5.26%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006060-4.42%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2453-0.69%DOGEUSDT0.16860+2.18%DOGEUSD0.16840+1.89%DOGSUSDT0.0001408+2.62%DOTUSDT4.166+3.43%DOTUSD4.206+4.21%DUCKUSDT0.005998+96.72%DYDXUSD0.6429+1.87%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6816+9.97%FARTCOINUSDT0.3900-36.04%FILUSD2.8752+4.80%FILUSDT3.1712-2.20%FLOKIUSDT0.00005948+2.55%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001928+8.44%GMTUSD0.0483+2.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.16%LDOUSD0.8774+1.25%LDOUSDT1.0638+8.03%LINKUSDT13.905+3.79%LINK/USDT555.000+3533.39%LINKUSD13.830+4.24%LTCUSDT84.35+2.67%LTCUSD84.91+2.67%LUNAUSDT0.1869+1.08%MANTAUSDT0.2228-3.42%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002088+1.26%MERLUSD0.0987-6.53%MEWUSDT0.002731+8.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.626+3.96%NEARUSD2.605+1.48%NILUSDT0.6990+0.00%NOTUSDT0.002268+0.27%ONDOUSDT0.80090+4.68%OPUSD0.7592+3.05%OPUSDT0.9451+3.89%ORDIUSD8.331-1.36%PENGUUSDT0.00670-3.87%PEPEUSD0.000007560+8.28%PEPEUSDT0.000007483+7.70%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2010-0.79%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.77-0.83%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.49%SUSDT0.5141+6.90%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1749+1.04%SHELLUSDT--.-+0.00%SHIBUSDT0.000012786+5.56%SHIBUSD0.000012761+3.82%SOLUSDT126.72+2.13%SOLUSD127.78+1.29%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4122+8.78%SUIUSD2.378+7.94%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0898+4.12%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23473+0.49%TRXUSD0.23482+0.13%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9994+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7928+4.22%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-4.29%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3164.1+0.24%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1561+4.13%XRP/USDT2.4000-3.33%XRPM250.00002670+1.33%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:45:50 @ 0.0100%Time: 2:14:10 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BJAILSTOOLT30M: 30-minutes JAILSTOOL/Tether BitMEX Index TWAP

.BJAILSTOOLT30M Index Details

The BitMEX .BJAILSTOOLT30M Index is a 30-minute TWAP of the JAILSTOOL price from the .BJAILSTOOLT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BJAILSTOOLT30M Index Historical Values

Index Values

Time
Symbol
Price.BJAILSTOOLT30M
1 Apr 2025, 12:00:00 pm.BJAILSTOOLT30M0.00663
1 Apr 2025, 8:00:00 am.BJAILSTOOLT30M0.00688
1 Apr 2025, 4:00:00 am.BJAILSTOOLT30M0.00661
1 Apr 2025, 12:00:00 am.BJAILSTOOLT30M0.00643
31 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00657
31 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00660
31 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00634
31 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00657
31 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00683
31 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00679
30 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00708
30 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00689
30 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00681
30 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00714
30 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00719
30 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00702
29 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00694
29 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00712
29 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00692
29 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00701
29 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00729
29 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00736
28 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00699
28 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00736
28 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00808
28 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00862
28 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00866
28 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00861
27 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00871
27 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00845
27 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00841
27 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00886
27 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00918
27 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00880
26 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00860
26 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00870
26 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00891
26 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00876
26 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00848
26 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00885
25 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00900
25 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00922
25 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00885
25 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00903
25 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00904
25 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00882
24 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00943
24 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00935
24 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00927
24 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00906
24 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00901
24 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00877
23 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00881
23 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00886
23 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00909
23 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00922
23 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00921
23 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00901
22 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00907
22 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00943
22 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00969
22 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00944
22 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00953
22 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00876
21 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00902
21 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00885
21 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00882
21 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00914
21 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00922
21 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00869
20 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00893
20 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00916
20 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00927
20 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00959
20 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00920
20 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00983
19 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00963
19 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.01003
19 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00908
19 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00906
19 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00913
19 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00940
18 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00925
18 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00948
18 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00941
18 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.01011
18 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.01049
18 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.01050
17 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.01116
17 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00890
17 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00878
17 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00897
17 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00882
17 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00882
16 Mar 2025, 8:00:00 pm.BJAILSTOOLT30M0.00947
16 Mar 2025, 4:00:00 pm.BJAILSTOOLT30M0.00943
16 Mar 2025, 12:00:00 pm.BJAILSTOOLT30M0.00887
16 Mar 2025, 8:00:00 am.BJAILSTOOLT30M0.00932
16 Mar 2025, 4:00:00 am.BJAILSTOOLT30M0.00951
16 Mar 2025, 12:00:00 am.BJAILSTOOLT30M0.00912
This is the 30-minute time-weighted average price of .BJAILSTOOLT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
1 Apr 2025, 2:13:35 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:13:55 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:14:00 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:13:50 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:13:40 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:13:45 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:13:30 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:13:45 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:50 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:35 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:40 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:30 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:14:00 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:55 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:35 pmKRAK0.00.BUSDT0.9998930.00%0.00
1 Apr 2025, 2:13:45 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:13:50 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:13:55 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:14:00 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:13:30 pmKRAK0.00.BUSDT0.9998930.00%0.00
1 Apr 2025, 2:13:40 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:13:15 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:13:20 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:13:25 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:13:15 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:25 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:20 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:15 pmKRAK0.00.BUSDT0.9998930.00%0.00
1 Apr 2025, 2:13:20 pmKRAK0.00.BUSDT0.9998930.00%0.00
1 Apr 2025, 2:13:25 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:13:10 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:13:10 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:10 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:12:40 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:13:00 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:13:05 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:12:50 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:12:55 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:12:45 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:12:35 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:12:30 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:12:55 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:05 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:12:30 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:12:35 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:00 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:12:45 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:12:50 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:12:40 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:13:00 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:12:40 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:12:45 pmKRAK0.00.BUSDT0.9998930.00%0.00
1 Apr 2025, 2:12:50 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:12:55 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:13:05 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:12:30 pmKRAK0.00.BUSDT0.999930.00%0.00
1 Apr 2025, 2:12:35 pmKRAK0.00.BUSDT0.9998930.00%0.00
1 Apr 2025, 2:12:20 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:12:25 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:12:20 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:12:25 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:12:20 pmKRAK0.00.BUSDT0.9998930.00%0.00
1 Apr 2025, 2:12:25 pmKRAK0.00.BUSDT0.9998930.00%0.00
1 Apr 2025, 2:12:15 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:12:15 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:12:15 pmKRAK0.00.BUSDT0.9998930.00%0.00
1 Apr 2025, 2:12:05 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:11:35 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:11:30 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:11:45 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:11:40 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:11:50 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:12:00 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:11:55 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:12:10 pmGTIO-Not Required30.00%0.00
1 Apr 2025, 2:11:35 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:11:50 pmMEXC-Not Required40.00%0.00
1 Apr 2025, 2:11:45 pmMEXC-Not Required40.00%0.00
This shows the breakdown of .BJAILSTOOLT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.