BTCUSD: Price Index Definition

AllBTCUSDT102000.0+0.00%BTC/USDT105100.0+0.00%BTCUSD103803.1-0.08%BTCEUR92206.5-0.13%BTCETH38.876-7.32%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106174.0+0.93%BTCK25104766.5+1.47%BTCM25105266.0+0.07%BTCU25111511.0+1.47%BTCZ25116424.0+1.06%ETHUSDT2658.55+7.99%ETHBTC0.02568+7.49%ETHUSD2650.84+7.49%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252737.30+8.68%ETHM250.02637+7.81%BMEXUSDT464.727+99.70%BMEX/USDT465.0000-0.09%AAVEUSDT234.91+8.86%AAVEUSD232.00+7.41%ACTUSDT0.32614+0.00%ADAUSDT0.8510+1.30%ADAUSD0.8182+3.36%ADAM250.00000814+3.56%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.697+5.93%APEUSDT0.6966+5.87%APTUSDT6.078+7.73%APTUSD6.050+6.35%APUUSDT0.0002776+5.51%ATOM/USDT--.-+0.00%AVAXUSDT26.483+10.16%AVAXUSD26.481+9.10%AXS/USDT3.490+0.00%AXSUSD3.48+9.09%BABYUSDT0.08200+0.00%BANANAUSDT25.0614+6.44%BBX/USDT--.-+0.00%BCHUSDT406.50+2.15%BCHUSD409.25+2.96%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1287+6.45%BLURUSD0.1273+4.69%BNBUSDT658.70+1.69%BNBUSD659.98+1.42%100BONKUSDT0.0024032+9.77%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011902+17.41%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5569+5.70%DOGEUSDT0.24819+11.84%DOGEUSD0.23768+5.70%DOGSUSDT0.0002358+13.47%DOODUSDT--.-+0.00%DOTUSDT5.189+4.55%DOTUSD5.148+3.17%DUCKUSDT0.005998+96.72%DYDXUSD0.7248+6.40%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8709+1.01%FARTCOINUSDT1.4240+1.71%FILUSD3.1937+5.54%FILUSDT2.6302-17.06%FLOKIUSDT0.00011385+6.84%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002508+20.46%GMTUSD0.0702+9.69%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD1.1270+8.89%LDOUSDT1.0638+8.03%LINKUSDT17.274+5.99%LINK/USDT17.063+3.80%LINKUSD17.358+6.44%LTCUSDT104.63+1.66%LTCUSD104.53+1.41%LUNAUSDT0.2250+10.89%MANTAUSDT0.3306+11.24%MELANIAUSDT--.-+0.00%MEMEUSDT0.003103+17.18%MERLUSD0.1176+12.43%MEWUSDT0.003936+6.72%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.204+4.84%NEARUSD3.210+5.04%NILUSDT0.6990+0.00%NOTUSDT0.003497+24.58%OMUSDT0.4472+6.70%ONDOUSDT1.03276+3.88%OPUSD0.8766+10.06%OPUSDT0.9451+3.89%ORDIUSD12.744+23.46%PENGUUSDT0.006700-3.87%PEPEUSD0.000014291+7.54%PEPEUSDT0.000014048+5.54%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2594+5.02%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.85+0.85%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9545-0.60%RLUSD/USDT1.0001+0.00%SUSDT0.5926+3.89%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2620+2.34%SHELLUSDT--.-+0.00%SHIBUSD0.000016141+5.84%SHIBUSDT0.000016404+7.68%SIGNUSDT--.-+0.00%SOLUSDT185.99+8.23%SOLUSD181.57+5.50%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9896+0.40%SUIUSD4.010+1.01%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3891+3.80%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27524+5.32%TRXUSD0.27601+5.41%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.896+3.26%UNI/USDT7.039+0.00%USDTUSDC1.0009+0.15%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3107+5.88%WLDUSDT0.8130+8.84%WLFIUSDTZ260.037+15.63%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3235.5-0.81%XRDUSDT0.00820+3.27%XRPUSDT2.5838+3.65%XRP/USDT2.5700+0.78%XRPUSD2.5878+3.59%XRPM250.00002557+3.35%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:13:06 @ 0.0858%Time: 7:46:54 am UTC

Markets Bots Guilds

.BBMEX30M: 30-minutes BMEX/US Dollar BitMEX Index TWAP

.BBMEX30M Index Details

The BitMEX .BBMEX30M Index is a 30-minute TWAP of the BMEX price from the .BBMEX Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBMEX30M Index Historical Values

Index Values

Time	Symbol	Price.BBMEX30M
14 May 2025, 4:00:00 am	.BBMEX30M	0.3350
14 May 2025, 12:00:00 am	.BBMEX30M	0.3346
13 May 2025, 8:00:00 pm	.BBMEX30M	0.3312
13 May 2025, 4:00:00 pm	.BBMEX30M	0.3260
13 May 2025, 12:00:00 pm	.BBMEX30M	0.3248
13 May 2025, 8:00:00 am	.BBMEX30M	0.3295
13 May 2025, 4:00:00 am	.BBMEX30M	0.3355
13 May 2025, 12:00:00 am	.BBMEX30M	0.3355
12 May 2025, 8:00:00 pm	.BBMEX30M	0.3356
12 May 2025, 4:00:00 pm	.BBMEX30M	0.3356
12 May 2025, 12:00:00 pm	.BBMEX30M	0.3322
12 May 2025, 8:00:00 am	.BBMEX30M	0.3301
12 May 2025, 4:00:00 am	.BBMEX30M	0.3243
12 May 2025, 12:00:00 am	.BBMEX30M	0.3230
11 May 2025, 8:00:00 pm	.BBMEX30M	0.3281
11 May 2025, 4:00:00 pm	.BBMEX30M	0.3294
11 May 2025, 12:00:00 pm	.BBMEX30M	0.3347
11 May 2025, 8:00:00 am	.BBMEX30M	0.3347
11 May 2025, 4:00:00 am	.BBMEX30M	0.3277
11 May 2025, 12:00:00 am	.BBMEX30M	0.3238
10 May 2025, 8:00:00 pm	.BBMEX30M	0.3223
10 May 2025, 4:00:00 pm	.BBMEX30M	0.3138
10 May 2025, 12:00:00 pm	.BBMEX30M	0.2970
10 May 2025, 8:00:00 am	.BBMEX30M	0.2972
10 May 2025, 4:00:00 am	.BBMEX30M	0.2988
10 May 2025, 12:00:00 am	.BBMEX30M	0.3012
9 May 2025, 8:00:00 pm	.BBMEX30M	0.2975
9 May 2025, 4:00:00 pm	.BBMEX30M	0.3004
9 May 2025, 12:00:00 pm	.BBMEX30M	0.3025
9 May 2025, 8:00:00 am	.BBMEX30M	0.3002
9 May 2025, 4:00:00 am	.BBMEX30M	0.2887
9 May 2025, 12:00:00 am	.BBMEX30M	0.2876
8 May 2025, 8:00:00 pm	.BBMEX30M	0.2902
8 May 2025, 4:00:00 pm	.BBMEX30M	0.2903
8 May 2025, 12:00:00 pm	.BBMEX30M	0.2902
8 May 2025, 8:00:00 am	.BBMEX30M	0.2926
8 May 2025, 4:00:00 am	.BBMEX30M	0.2894
8 May 2025, 12:00:00 am	.BBMEX30M	0.2894
7 May 2025, 8:00:00 pm	.BBMEX30M	0.2913
7 May 2025, 4:00:00 pm	.BBMEX30M	0.2929
7 May 2025, 12:00:00 pm	.BBMEX30M	0.2922
7 May 2025, 8:00:00 am	.BBMEX30M	0.2909
7 May 2025, 4:00:00 am	.BBMEX30M	0.2939
7 May 2025, 12:00:00 am	.BBMEX30M	0.2939
6 May 2025, 8:00:00 pm	.BBMEX30M	0.2939
6 May 2025, 4:00:00 pm	.BBMEX30M	0.2939
6 May 2025, 12:00:00 pm	.BBMEX30M	0.2939
6 May 2025, 8:00:00 am	.BBMEX30M	0.2941
6 May 2025, 4:00:00 am	.BBMEX30M	0.2918
6 May 2025, 12:00:00 am	.BBMEX30M	0.2908
5 May 2025, 8:00:00 pm	.BBMEX30M	0.2909
5 May 2025, 4:00:00 pm	.BBMEX30M	0.2908
5 May 2025, 12:00:00 pm	.BBMEX30M	0.2909
5 May 2025, 8:00:00 am	.BBMEX30M	0.2897
5 May 2025, 4:00:00 am	.BBMEX30M	0.2921
5 May 2025, 12:00:00 am	.BBMEX30M	0.2921
4 May 2025, 8:00:00 pm	.BBMEX30M	0.2890
4 May 2025, 4:00:00 pm	.BBMEX30M	0.2850
4 May 2025, 12:00:00 pm	.BBMEX30M	0.2830
4 May 2025, 8:00:00 am	.BBMEX30M	0.2844
4 May 2025, 4:00:00 am	.BBMEX30M	0.2861
4 May 2025, 12:00:00 am	.BBMEX30M	0.2884
3 May 2025, 8:00:00 pm	.BBMEX30M	0.2836
3 May 2025, 4:00:00 pm	.BBMEX30M	0.2833
3 May 2025, 12:00:00 pm	.BBMEX30M	0.2899
3 May 2025, 8:00:00 am	.BBMEX30M	0.2930
3 May 2025, 4:00:00 am	.BBMEX30M	0.2890
3 May 2025, 12:00:00 am	.BBMEX30M	0.2890
2 May 2025, 8:00:00 pm	.BBMEX30M	0.2916
2 May 2025, 4:00:00 pm	.BBMEX30M	0.2952
2 May 2025, 12:00:00 pm	.BBMEX30M	0.2979
2 May 2025, 8:00:00 am	.BBMEX30M	0.3089
2 May 2025, 4:00:00 am	.BBMEX30M	0.2920
2 May 2025, 12:00:00 am	.BBMEX30M	0.2920
1 May 2025, 8:00:00 pm	.BBMEX30M	0.2868
1 May 2025, 4:00:00 pm	.BBMEX30M	0.2828
1 May 2025, 12:00:00 pm	.BBMEX30M	0.2804
1 May 2025, 8:00:00 am	.BBMEX30M	0.2802
1 May 2025, 4:00:00 am	.BBMEX30M	0.2803
1 May 2025, 12:00:00 am	.BBMEX30M	0.2866
30 Apr 2025, 8:00:00 pm	.BBMEX30M	0.2866
30 Apr 2025, 4:00:00 pm	.BBMEX30M	0.2865
30 Apr 2025, 12:00:00 pm	.BBMEX30M	0.2848
30 Apr 2025, 8:00:00 am	.BBMEX30M	0.2825
30 Apr 2025, 4:00:00 am	.BBMEX30M	0.2863
30 Apr 2025, 12:00:00 am	.BBMEX30M	0.2953
29 Apr 2025, 8:00:00 pm	.BBMEX30M	0.2952
29 Apr 2025, 4:00:00 pm	.BBMEX30M	0.2865
29 Apr 2025, 12:00:00 pm	.BBMEX30M	0.2865
29 Apr 2025, 8:00:00 am	.BBMEX30M	0.2881
29 Apr 2025, 4:00:00 am	.BBMEX30M	0.2848
29 Apr 2025, 12:00:00 am	.BBMEX30M	0.2845
28 Apr 2025, 8:00:00 pm	.BBMEX30M	0.2846
28 Apr 2025, 4:00:00 pm	.BBMEX30M	0.2845
28 Apr 2025, 12:00:00 pm	.BBMEX30M	0.2808
28 Apr 2025, 8:00:00 am	.BBMEX30M	0.2809
28 Apr 2025, 4:00:00 am	.BBMEX30M	0.2828
28 Apr 2025, 12:00:00 am	.BBMEX30M	0.2828
27 Apr 2025, 8:00:00 pm	.BBMEX30M	0.2828
27 Apr 2025, 4:00:00 pm	.BBMEX30M	0.2826

This is the 30-minute time-weighted average price of .BBMEX on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
14 May 2025, 7:39:05 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:39:00 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:42:25 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:42:20 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:42:30 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:42:40 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:42:35 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:41:50 am	GTIO	0.33	.BUSDT	0.99995	100.00%	0.33
14 May 2025, 7:42:00 am	GTIO	0.33	.BUSDT	0.99995	100.00%	0.33
14 May 2025, 7:41:55 am	GTIO	0.33	.BUSDT	0.99995	100.00%	0.33
14 May 2025, 7:42:05 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:42:15 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:42:10 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:41:20 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:41:15 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:41:35 am	GTIO	0.33	.BUSDT	0.99995	100.00%	0.33
14 May 2025, 7:41:30 am	GTIO	0.33	.BUSDT	0.99995	100.00%	0.33
14 May 2025, 7:41:45 am	GTIO	0.33	.BUSDT	0.99995	100.00%	0.33
14 May 2025, 7:41:40 am	GTIO	0.33	.BUSDT	0.99995	100.00%	0.33
14 May 2025, 7:40:45 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:40:55 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:40:50 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:41:05 am	GTIO	0.33	.BUSDT	0.99993	100.00%	0.33
14 May 2025, 7:41:00 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:41:10 am	GTIO	0.33	.BUSDT	0.99993	100.00%	0.33
14 May 2025, 7:40:15 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:40:10 am	GTIO	0.33	.BUSDT	0.99993	100.00%	0.33
14 May 2025, 7:40:25 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:40:20 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:40:30 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:40:40 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:40:35 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:39:45 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:39:40 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:39:50 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:40:00 am	GTIO	0.33	.BUSDT	0.99993	100.00%	0.33
14 May 2025, 7:39:55 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:40:05 am	GTIO	0.33	.BUSDT	0.99993	100.00%	0.33
14 May 2025, 7:39:10 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:39:20 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:39:15 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:39:25 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:39:35 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:39:30 am	GTIO	0.33	.BUSDT	0.99994	100.00%	0.33
14 May 2025, 7:38:40 am	GTIO	0.33	.BUSDT	0.99993	100.00%	0.33
14 May 2025, 7:38:35 am	GTIO	0.33	.BUSDT	0.99993	100.00%	0.33
14 May 2025, 7:38:45 am	GTIO	0.33	.BUSDT	0.99993	100.00%	0.33
14 May 2025, 7:38:55 am	GTIO	0.33	.BUSDT	0.99993	100.00%	0.33
14 May 2025, 7:38:50 am	GTIO	0.33	.BUSDT	0.99993	100.00%	0.33
14 May 2025, 7:41:25 am	GTIO	0.33	.BUSDT	0.99995	100.00%	0.33

This shows the breakdown of .BBMEX into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BBMEX30M: 30-minutes BMEX/US Dollar BitMEX Index TWAP

.BBMEX30M Index Details

.BBMEX30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.