BTCUSD: Price Index Definition

AllBTCUSDT82468.1-3.48%BTC/USDT83000.0-0.41%BTCUSD81875.9-1.35%BTCEUR74754.0-1.93%BTCETH43.398-0.42%BTCUSD_BBX59922.0+0.73%BTCUSDTH2581957.5-1.95%BTCUSDTM2586194.0-2.19%BTCH2582117.5-2.39%BTCZ2593539.5-3.22%BTCU2589074.5-3.33%BTCM2586059.0-0.63%BTCJ2583492.5-1.77%ETHUSDT1885.00-1.50%ETHBTC0.02295-0.52%ETHUSD1886.57-1.56%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251988.05-1.39%ETHUSDH251894.65-1.54%ETHH250.02316+0.17%ETHM250.02441+0.99%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT166.38-2.62%AAVEUSD165.65-3.38%ACTUSDT0.32614+0.00%ADAUSDT0.7352+0.16%ADAUSD0.6853-4.57%ADAH250.00000849-2.08%ADAM250.00000890-1.66%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5220+0.60%APE/USDT0.521+0.97%APTUSDT6.097-0.16%APTUSD5.298-1.58%APUUSDT0.0002042+3.60%ATOM/USDT--.-+0.00%AVAXUSDT18.603+0.68%AVAXUSD18.594+0.87%AXS/USDT3.745+0.03%AXSUSD3.25-4.13%BANANAUSDT16.7287-3.16%MEMEMEXTUSDT64.23-4.65%BBX/USDT--.-+0.00%BCHUSDT332.00-1.57%BCHUSD331.15-1.81%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1025-1.91%BLURUSD0.1033-1.81%BNBUSDT629.32-0.67%BNBUSD626.15-0.94%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010361-4.95%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007822-6.38%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3728+5.87%DOGEUSDT0.16459-4.68%DOGEUSD0.16476-4.55%DOGSUSDT0.000138-2.82%DOTUSDT4.280-1.77%DOTUSD4.291-1.99%DUCKUSDT0.003049-5.95%DYDXUSD0.6187-3.28%DYMUSDT0.3399+6.15%ENAUSDT0.9876+249.96%EOSUSD0.4914-0.43%FARTCOINUSDT0.2770-12.06%FILUSDT3.1122+4.12%FILUSD2.8400-3.71%FLOKIUSDT0.00005957-2.84%FTR/USDT0.015000+0.00%P_FTXZ2630.66-0.29%GEMS/USDT--.-+0.00%GMEUSDT0.001558-0.64%GMTUSD0.0487-1.81%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT13.133-11.74%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.16%LDOUSD0.9101-5.74%LDOUSDT0.9847-18.67%LINKUSDT13.661-0.86%LINK/USDT14.918+0.00%LINKUSD13.574-1.06%LTCUSDT88.43-5.02%LTCUSD88.35-5.19%LUNAUSDT0.1996-6.07%MANTAUSDT0.2728+6.19%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002348-4.48%MERLUSD0.1301-1.96%MEWUSDT0.001842-4.71%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.02012+11.84%NEARUSDT2.551-1.28%NEARUSD2.554-0.27%NOTUSDT0.002412+2.29%ONDOUSDT0.81520-4.32%OPUSD0.8507-3.16%OPUSDT0.9097-14.61%ORDIUSD8.923-5.90%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006772-4.30%PEPEUSD0.000006777-4.41%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2051-4.47%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.49-0.64%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9892-0.40%SUSDT0.4807-5.22%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1919-3.62%SHELLUSDT--.-+0.00%SHIBUSDT0.000012367-4.27%SHIBUSD0.000012375-4.26%SOLUSDT123.28-3.64%SOLUSD123.46-2.87%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.2542-1.40%SUIUSD2.266-3.94%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.6090+4.60%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22359+1.96%TRXUSD0.22476+2.78%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC0.9993-0.26%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.901+6.88%WLDUSD0.821-4.98%WLFIUSDTZ260.092+16.46%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3039.3+1.16%XRDUSDT0.00693-1.56%XRPUSDT2.3512-1.98%XRP/USDT2.2505-3.75%XRPUSD2.2477-3.67%XRPH250.00002759-2.16%XRPM250.00002893-2.03%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 02:53:46 @ -0.2284%Time: 5:06:14 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.BBMEX30M: 30-minutes BMEX/US Dollar BitMEX Index TWAP

.BBMEX30M Index Details

The BitMEX .BBMEX30M Index is a 30-minute TWAP of the BMEX price from the .BBMEX Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

BMEXUSD

.BBMEX30M Index Historical Values

Index Values

Time	Symbol	Price.BBMEX30M
18 Mar 2025, 4:00:00 pm	.BBMEX30M	0.2649
18 Mar 2025, 12:00:00 pm	.BBMEX30M	0.2649
18 Mar 2025, 8:00:00 am	.BBMEX30M	0.2649
18 Mar 2025, 4:00:00 am	.BBMEX30M	0.2577
18 Mar 2025, 12:00:00 am	.BBMEX30M	0.2640
17 Mar 2025, 8:00:00 pm	.BBMEX30M	0.2640
17 Mar 2025, 4:00:00 pm	.BBMEX30M	0.2640
17 Mar 2025, 12:00:00 pm	.BBMEX30M	0.2680
17 Mar 2025, 8:00:00 am	.BBMEX30M	0.2662
17 Mar 2025, 4:00:00 am	.BBMEX30M	0.2609
17 Mar 2025, 12:00:00 am	.BBMEX30M	0.2663

This is the 30-minute time-weighted average price of .BBMEX on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
No data

This shows the breakdown of .BBMEX into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.