Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT101999.9+26.87%BTC/USDT103465.0-21.68%BTCUSD103360.3+0.74%BTCEUR91698.5+0.23%BTCETH42.171-5.73%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106005.0+0.41%BTCM25105850.0+0.21%BTCK25104499.0+0.62%BTCZ25115457.0-0.39%BTCU25111086.5+1.00%ETHUSDT2440.26+6.21%ETHBTC0.02346+4.17%ETHUSD2448.10+5.87%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252494.50+5.44%ETHM250.02416+4.77%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT221.36+5.63%AAVEUSD220.61+6.30%ACTUSDT0.32614+0.00%ADAUSDT0.8300-0.49%ADAUSD0.8011+3.05%ADAM250.00000793+2.85%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6452+4.28%APE/USDT0.648+3.68%APTUSDT5.726+3.68%APTUSD5.735+2.59%APUUSDT0.0002802+16.99%ATOM/USDT--.-+0.00%AVAXUSDT24.537+6.73%AVAXUSD24.533+6.54%AXS/USDT3.490+0.37%AXSUSD2.95+4.24%BABYUSDT0.08200+0.00%BANANAUSDT24.6337+1.44%BBX/USDT--.-+0.00%BCHUSDT420.20+3.42%BCHUSD420.60+2.30%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1204+2.99%BLURUSD0.1200+2.74%BNBUSDT652.48+2.54%BNBUSD651.13+1.32%100BONKUSDT0.0022013+1.23%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010216+30.34%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4998+2.33%DOGEUSDT0.22822+13.05%DOGEUSD0.22761+11.50%DOGSUSDT0.0002242+17.88%DOTUSDT5.039+7.44%DOTUSD5.045+7.14%DUCKUSDT0.005998+96.72%DYDXUSD0.7096+3.77%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9172+7.82%FARTCOINUSDT0.4327+8.17%FILUSD3.0546+1.72%FILUSDT2.6302-17.06%FLOKIUSDT0.00010164+3.07%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002122+3.41%GMTUSD0.0617+3.01%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD1.0632+5.60%LDOUSDT1.0638+8.03%LINKUSDT16.617+5.28%LINK/USDT16.393+1.28%LINKUSD16.654+3.70%LTCUSDT102.40+4.07%LTCUSD101.89+3.31%LUNAUSDT0.2181+12.19%MANTAUSDT0.3026+11.33%MELANIAUSDT--.-+0.00%MEMEUSDT0.002793+11.19%MERLUSD0.1095+0.00%MEWUSDT0.003494+1.25%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.001+4.20%NEARUSD2.969+2.88%NILUSDT0.6990+0.00%NOTUSDT0.002837+7.79%OMUSDT0.4856+31.56%ONDOUSDT1.03081+0.33%OPUSD0.7925+6.18%OPUSDT0.9451+3.89%ORDIUSD9.353+1.57%PENGUUSDT0.006700-3.87%PEPEUSD0.000012968+4.91%PEPEUSDT0.000013000+4.67%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2587+2.41%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.37-1.12%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9515-0.08%SUSDT0.5864-0.39%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2538+6.86%SHELLUSDT--.-+0.00%SHIBUSD0.000015794+5.64%SHIBUSDT0.000015679+5.26%SIGNUSDT--.-+0.00%SOLUSDT171.65+1.83%SOLUSD171.58+0.50%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9700+2.24%SUIUSD4.005+1.91%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3693+3.60%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.25954-0.64%TRXUSD0.25944-1.65%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.719+5.76%UNI/USDT7.039+0.01%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1425+1.92%WLDUSDT0.8130+8.84%WLFIUSDTZ260.044-13.73%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3315.7-0.99%XRDUSDT0.00876+4.16%XRPUSDT2.3989+0.27%XRPUSD2.3951+2.17%XRP/USDT2.4000-3.33%XRPM250.00002383+0.21%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:26:00 @ 0.0100%Time: 4:34:00 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BGMET30M: 30-minutes GameStop/Tether BitMEX Index TWAP

.BGMET30M Index Details

The BitMEX .BGMET30M Index is a 30-minute TWAP of the GameStop price from the .BGMET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BGMET30M Index Historical Values

Index Values

Time
Symbol
Price.BGMET30M
10 May 2025, 4:00:00 pm.BGMET30M0.00213
10 May 2025, 12:00:00 pm.BGMET30M0.00212
10 May 2025, 8:00:00 am.BGMET30M0.00213
10 May 2025, 4:00:00 am.BGMET30M0.00210
10 May 2025, 12:00:00 am.BGMET30M0.00212
9 May 2025, 8:00:00 pm.BGMET30M0.00212
9 May 2025, 4:00:00 pm.BGMET30M0.00205
9 May 2025, 12:00:00 pm.BGMET30M0.00200
9 May 2025, 8:00:00 am.BGMET30M0.00187
9 May 2025, 4:00:00 am.BGMET30M0.00182
9 May 2025, 12:00:00 am.BGMET30M0.00189
8 May 2025, 8:00:00 pm.BGMET30M0.00189
8 May 2025, 4:00:00 pm.BGMET30M0.00193
8 May 2025, 12:00:00 pm.BGMET30M0.00186
8 May 2025, 8:00:00 am.BGMET30M0.00186
8 May 2025, 4:00:00 am.BGMET30M0.00181
8 May 2025, 12:00:00 am.BGMET30M0.00173
7 May 2025, 8:00:00 pm.BGMET30M0.00170
7 May 2025, 4:00:00 pm.BGMET30M0.00169
7 May 2025, 12:00:00 pm.BGMET30M0.00172
7 May 2025, 8:00:00 am.BGMET30M0.00168
7 May 2025, 4:00:00 am.BGMET30M0.00167
7 May 2025, 12:00:00 am.BGMET30M0.00168
6 May 2025, 8:00:00 pm.BGMET30M0.00166
6 May 2025, 4:00:00 pm.BGMET30M0.00165
6 May 2025, 12:00:00 pm.BGMET30M0.00165
6 May 2025, 8:00:00 am.BGMET30M0.00169
6 May 2025, 4:00:00 am.BGMET30M0.00170
6 May 2025, 12:00:00 am.BGMET30M0.00173
5 May 2025, 8:00:00 pm.BGMET30M0.00173
5 May 2025, 4:00:00 pm.BGMET30M0.00171
5 May 2025, 12:00:00 pm.BGMET30M0.00173
5 May 2025, 8:00:00 am.BGMET30M0.00176
5 May 2025, 4:00:00 am.BGMET30M0.00174
5 May 2025, 12:00:00 am.BGMET30M0.00171
4 May 2025, 8:00:00 pm.BGMET30M0.00174
4 May 2025, 4:00:00 pm.BGMET30M0.00174
4 May 2025, 12:00:00 pm.BGMET30M0.00176
4 May 2025, 8:00:00 am.BGMET30M0.00180
4 May 2025, 4:00:00 am.BGMET30M0.00178
4 May 2025, 12:00:00 am.BGMET30M0.00181
3 May 2025, 8:00:00 pm.BGMET30M0.00181
3 May 2025, 4:00:00 pm.BGMET30M0.00181
3 May 2025, 12:00:00 pm.BGMET30M0.00185
3 May 2025, 8:00:00 am.BGMET30M0.00187
3 May 2025, 4:00:00 am.BGMET30M0.00190
3 May 2025, 12:00:00 am.BGMET30M0.00191
2 May 2025, 8:00:00 pm.BGMET30M0.00190
2 May 2025, 4:00:00 pm.BGMET30M0.00191
2 May 2025, 12:00:00 pm.BGMET30M0.00191
2 May 2025, 8:00:00 am.BGMET30M0.00186
2 May 2025, 4:00:00 am.BGMET30M0.00187
2 May 2025, 12:00:00 am.BGMET30M0.00194
1 May 2025, 8:00:00 pm.BGMET30M0.00198
1 May 2025, 4:00:00 pm.BGMET30M0.00196
1 May 2025, 12:00:00 pm.BGMET30M0.00196
1 May 2025, 8:00:00 am.BGMET30M0.00190
1 May 2025, 4:00:00 am.BGMET30M0.00187
1 May 2025, 12:00:00 am.BGMET30M0.00186
30 Apr 2025, 8:00:00 pm.BGMET30M0.00185
30 Apr 2025, 4:00:00 pm.BGMET30M0.00181
30 Apr 2025, 12:00:00 pm.BGMET30M0.00188
30 Apr 2025, 8:00:00 am.BGMET30M0.00184
30 Apr 2025, 4:00:00 am.BGMET30M0.00185
30 Apr 2025, 12:00:00 am.BGMET30M0.00187
29 Apr 2025, 8:00:00 pm.BGMET30M0.00194
29 Apr 2025, 4:00:00 pm.BGMET30M0.00194
29 Apr 2025, 12:00:00 pm.BGMET30M0.00193
29 Apr 2025, 8:00:00 am.BGMET30M0.00196
29 Apr 2025, 4:00:00 am.BGMET30M0.00195
29 Apr 2025, 12:00:00 am.BGMET30M0.00197
28 Apr 2025, 8:00:00 pm.BGMET30M0.00200
28 Apr 2025, 4:00:00 pm.BGMET30M0.00196
28 Apr 2025, 12:00:00 pm.BGMET30M0.00206
28 Apr 2025, 8:00:00 am.BGMET30M0.00207
28 Apr 2025, 4:00:00 am.BGMET30M0.00199
28 Apr 2025, 12:00:00 am.BGMET30M0.00201
27 Apr 2025, 8:00:00 pm.BGMET30M0.00194
27 Apr 2025, 4:00:00 pm.BGMET30M0.00198
27 Apr 2025, 12:00:00 pm.BGMET30M0.00202
27 Apr 2025, 8:00:00 am.BGMET30M0.00201
27 Apr 2025, 4:00:00 am.BGMET30M0.00199
27 Apr 2025, 12:00:00 am.BGMET30M0.00202
26 Apr 2025, 8:00:00 pm.BGMET30M0.00201
26 Apr 2025, 4:00:00 pm.BGMET30M0.00201
26 Apr 2025, 12:00:00 pm.BGMET30M0.00203
26 Apr 2025, 8:00:00 am.BGMET30M0.00208
26 Apr 2025, 4:00:00 am.BGMET30M0.00208
26 Apr 2025, 12:00:00 am.BGMET30M0.00209
25 Apr 2025, 8:00:00 pm.BGMET30M0.00209
25 Apr 2025, 4:00:00 pm.BGMET30M0.00210
25 Apr 2025, 12:00:00 pm.BGMET30M0.00210
25 Apr 2025, 8:00:00 am.BGMET30M0.00204
25 Apr 2025, 4:00:00 am.BGMET30M0.00199
25 Apr 2025, 12:00:00 am.BGMET30M0.00202
24 Apr 2025, 8:00:00 pm.BGMET30M0.00203
24 Apr 2025, 4:00:00 pm.BGMET30M0.00205
24 Apr 2025, 12:00:00 pm.BGMET30M0.00200
24 Apr 2025, 8:00:00 am.BGMET30M0.00204
24 Apr 2025, 4:00:00 am.BGMET30M0.00211
This is the 30-minute time-weighted average price of .BGMET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
10 May 2025, 4:33:55 pmGTIO15.93%0.00
10 May 2025, 4:33:55 pmHUOB84.07%0.00
10 May 2025, 4:33:50 pmGTIO15.93%0.00
10 May 2025, 4:33:50 pmHUOB84.07%0.00
10 May 2025, 4:33:45 pmGTIO15.93%0.00
10 May 2025, 4:33:45 pmHUOB84.07%0.00
10 May 2025, 4:33:40 pmGTIO15.93%0.00
10 May 2025, 4:33:40 pmHUOB84.07%0.00
10 May 2025, 4:33:35 pmGTIO15.93%0.00
10 May 2025, 4:33:35 pmHUOB84.07%0.00
10 May 2025, 4:33:30 pmGTIO15.93%0.00
10 May 2025, 4:33:30 pmHUOB84.07%0.00
10 May 2025, 4:33:25 pmGTIO15.93%0.00
10 May 2025, 4:33:25 pmHUOB84.07%0.00
10 May 2025, 4:33:20 pmGTIO15.93%0.00
10 May 2025, 4:33:20 pmHUOB84.07%0.00
10 May 2025, 4:33:15 pmGTIO15.93%0.00
10 May 2025, 4:33:15 pmHUOB84.07%0.00
10 May 2025, 4:33:10 pmGTIO15.93%0.00
10 May 2025, 4:33:05 pmGTIO15.93%0.00
10 May 2025, 4:33:10 pmHUOB84.07%0.00
10 May 2025, 4:33:05 pmHUOB84.07%0.00
10 May 2025, 4:33:00 pmGTIO15.93%0.00
10 May 2025, 4:33:00 pmHUOB84.07%0.00
10 May 2025, 4:32:55 pmGTIO15.93%0.00
10 May 2025, 4:32:50 pmGTIO15.93%0.00
10 May 2025, 4:32:50 pmHUOB84.07%0.00
10 May 2025, 4:32:55 pmHUOB84.07%0.00
10 May 2025, 4:32:40 pmGTIO15.93%0.00
10 May 2025, 4:32:45 pmGTIO15.93%0.00
10 May 2025, 4:32:45 pmHUOB84.07%0.00
10 May 2025, 4:32:40 pmHUOB84.07%0.00
10 May 2025, 4:32:25 pmGTIO15.93%0.00
10 May 2025, 4:32:30 pmGTIO15.93%0.00
10 May 2025, 4:32:35 pmGTIO15.93%0.00
10 May 2025, 4:32:30 pmHUOB84.07%0.00
10 May 2025, 4:32:25 pmHUOB84.07%0.00
10 May 2025, 4:32:35 pmHUOB84.07%0.00
10 May 2025, 4:32:20 pmGTIO15.93%0.00
10 May 2025, 4:32:15 pmGTIO15.93%0.00
10 May 2025, 4:32:20 pmHUOB84.07%0.00
10 May 2025, 4:32:15 pmHUOB84.07%0.00
10 May 2025, 4:32:10 pmGTIO15.93%0.00
10 May 2025, 4:32:10 pmHUOB84.07%0.00
10 May 2025, 4:32:05 pmGTIO15.93%0.00
10 May 2025, 4:32:05 pmHUOB84.07%0.00
10 May 2025, 4:32:00 pmGTIO15.93%0.00
10 May 2025, 4:32:00 pmHUOB84.07%0.00
10 May 2025, 4:31:55 pmGTIO15.93%0.00
10 May 2025, 4:31:55 pmHUOB84.07%0.00
10 May 2025, 4:31:50 pmGTIO15.93%0.00
10 May 2025, 4:31:50 pmHUOB84.07%0.00
10 May 2025, 4:31:45 pmGTIO15.93%0.00
10 May 2025, 4:31:45 pmHUOB84.07%0.00
10 May 2025, 4:31:40 pmGTIO15.93%0.00
10 May 2025, 4:31:40 pmHUOB84.07%0.00
10 May 2025, 4:31:35 pmGTIO15.93%0.00
10 May 2025, 4:31:35 pmHUOB84.07%0.00
10 May 2025, 4:31:30 pmGTIO15.93%0.00
10 May 2025, 4:31:30 pmHUOB84.07%0.00
10 May 2025, 4:31:25 pmGTIO15.93%0.00
10 May 2025, 4:31:25 pmHUOB84.07%0.00
10 May 2025, 4:31:20 pmGTIO15.93%0.00
10 May 2025, 4:31:20 pmHUOB84.07%0.00
10 May 2025, 4:31:15 pmGTIO15.93%0.00
10 May 2025, 4:31:15 pmHUOB84.07%0.00
10 May 2025, 4:31:10 pmGTIO15.93%0.00
This shows the breakdown of .BGMET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.