Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT47650.0-33.73%BTC/USDT84258.0+1.41%BTCUSD84305.5+1.26%BTCEUR78132.0+0.47%BTCETH45.364+0.50%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588125.5+1.07%BTCJ2585113.5+2.62%BTCM2586961.0+0.02%BTCU2592369.5+1.26%BTCZ2595737.0+0.55%BTCK2586613.5+2.28%ETHUSDT1861.67+1.02%ETHBTC0.02215+0.09%ETHUSD1853.07+0.35%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251948.70+0.70%ETHM250.02308-0.26%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT159.37-2.02%AAVEUSD158.88-3.55%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6661-1.05%ADAM250.00000828-1.43%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4586-4.62%APE/USDT0.456-5.20%APTUSDT5.245-0.93%APTUSD5.255-1.18%APUUSDT0.0001700-1.62%ATOM/USDT--.-+0.00%AVAXUSDT18.937-1.86%AVAXUSD18.869-1.81%AXS/USDT28527.000+820348.66%AXSUSD2.86-3.05%BANANAUSDT18.0286-11.91%MEMEMEXTUSDT64.45-1.81%BBX/USDT--.-+0.00%BCHUSDT302.95-2.08%BCHUSD304.50-1.20%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1022-4.49%BLURUSD0.1021-4.13%BNBUSDT600.03-1.45%BNBUSD599.11-1.57%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011989+2.81%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005672-10.34%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1399-10.97%DOGEUSDT0.16921-0.35%DOGEUSD0.16848-0.77%DOGSUSDT0.0001331-7.70%DOTUSDT4.051-1.60%DOTUSD4.051-1.48%DUCKUSDT0.005998+96.72%DYDXUSD0.6225-3.28%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7748+9.81%FARTCOINUSDT0.3900-36.04%FILUSD2.7792-4.24%FILUSDT3.1712-2.20%FLOKIUSDT0.00005746-3.14%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001858-3.33%GMTUSD0.0461-4.36%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3870-30.78%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.8660-3.16%LDOUSDT1.0638+8.03%LINKUSDT13.440-1.44%LINK/USDT15.275+0.00%LINKUSD13.434-2.06%LTCUSDT81.63-3.33%LTCUSD81.81-3.26%LUNAUSDT0.1776-5.98%MANTAUSDT0.2078-9.49%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001962-6.48%MERLUSD0.0913-11.87%MEWUSDT0.002976+15.39%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.538-0.55%NEARUSD2.531-1.75%NILUSDT0.6990+0.00%NOTUSDT0.002182-4.80%ONDOUSDT0.80052+1.32%OPUSD0.7347-3.25%OPUSDT0.9451+3.89%ORDIUSD7.377-12.81%PENGUUSDT0.00670-3.87%PEPEUSD0.000007334+0.30%PEPEUSDT0.000007342+0.15%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1955-5.37%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.97+0.66%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9612-0.83%SUSDT0.4883-4.20%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1711-1.95%SHELLUSDT--.-+0.00%SHIBUSD0.000012333-2.58%SHIBUSDT0.000012147-4.23%SOLUSDT124.31-1.25%SOLUSD124.06-1.41%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3248-1.67%SUIUSD2.344+0.99%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9788-4.59%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23694-0.07%TRXUSD0.23728+0.48%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT5707.000+80988.38%UNIUSDT6.120-75.65%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7777-0.15%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-2.90%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.6-1.78%XRDUSDT0.00731-4.07%XRPUSDT2.1928+2.03%XRPUSD2.0844-0.94%XRP/USDT2.4000-3.33%XRPM250.00002585-2.97%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:07:53 @ 0.0100%Time: 6:52:07 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BGMET30M: 30-minutes GameStop/Tether BitMEX Index TWAP

.BGMET30M Index Details

The BitMEX .BGMET30M Index is a 30-minute TWAP of the GameStop price from the .BGMET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BGMET30M Index Historical Values

Index Values

Time
Symbol
Price.BGMET30M
2 Apr 2025, 4:00:00 am.BGMET30M0.00189
2 Apr 2025, 12:00:00 am.BGMET30M0.00198
1 Apr 2025, 8:00:00 pm.BGMET30M0.00188
1 Apr 2025, 4:00:00 pm.BGMET30M0.00194
1 Apr 2025, 12:00:00 pm.BGMET30M0.00194
1 Apr 2025, 8:00:00 am.BGMET30M0.00193
1 Apr 2025, 4:00:00 am.BGMET30M0.00189
1 Apr 2025, 12:00:00 am.BGMET30M0.00185
31 Mar 2025, 8:00:00 pm.BGMET30M0.00193
31 Mar 2025, 4:00:00 pm.BGMET30M0.00190
31 Mar 2025, 12:00:00 pm.BGMET30M0.00177
31 Mar 2025, 8:00:00 am.BGMET30M0.00178
31 Mar 2025, 4:00:00 am.BGMET30M0.00178
31 Mar 2025, 12:00:00 am.BGMET30M0.00177
30 Mar 2025, 8:00:00 pm.BGMET30M0.00180
30 Mar 2025, 4:00:00 pm.BGMET30M0.00176
30 Mar 2025, 12:00:00 pm.BGMET30M0.00176
30 Mar 2025, 8:00:00 am.BGMET30M0.00173
30 Mar 2025, 4:00:00 am.BGMET30M0.00172
30 Mar 2025, 12:00:00 am.BGMET30M0.00168
29 Mar 2025, 8:00:00 pm.BGMET30M0.00171
29 Mar 2025, 4:00:00 pm.BGMET30M0.00174
29 Mar 2025, 12:00:00 pm.BGMET30M0.00173
29 Mar 2025, 8:00:00 am.BGMET30M0.00178
29 Mar 2025, 4:00:00 am.BGMET30M0.00180
29 Mar 2025, 12:00:00 am.BGMET30M0.00184
28 Mar 2025, 8:00:00 pm.BGMET30M0.00186
28 Mar 2025, 4:00:00 pm.BGMET30M0.00194
28 Mar 2025, 12:00:00 pm.BGMET30M0.00195
28 Mar 2025, 8:00:00 am.BGMET30M0.00199
28 Mar 2025, 4:00:00 am.BGMET30M0.00212
28 Mar 2025, 12:00:00 am.BGMET30M0.00224
27 Mar 2025, 8:00:00 pm.BGMET30M0.00221
27 Mar 2025, 4:00:00 pm.BGMET30M0.00219
27 Mar 2025, 12:00:00 pm.BGMET30M0.00240
27 Mar 2025, 8:00:00 am.BGMET30M0.00243
27 Mar 2025, 4:00:00 am.BGMET30M0.00251
27 Mar 2025, 12:00:00 am.BGMET30M0.00246
26 Mar 2025, 8:00:00 pm.BGMET30M0.00232
26 Mar 2025, 4:00:00 pm.BGMET30M0.00256
26 Mar 2025, 12:00:00 pm.BGMET30M0.00266
26 Mar 2025, 8:00:00 am.BGMET30M0.00243
26 Mar 2025, 4:00:00 am.BGMET30M0.00229
26 Mar 2025, 12:00:00 am.BGMET30M0.00246
25 Mar 2025, 8:00:00 pm.BGMET30M0.00198
25 Mar 2025, 4:00:00 pm.BGMET30M0.00196
25 Mar 2025, 12:00:00 pm.BGMET30M0.00191
25 Mar 2025, 8:00:00 am.BGMET30M0.00186
25 Mar 2025, 4:00:00 am.BGMET30M0.00186
25 Mar 2025, 12:00:00 am.BGMET30M0.00193
24 Mar 2025, 8:00:00 pm.BGMET30M0.00194
24 Mar 2025, 4:00:00 pm.BGMET30M0.00198
24 Mar 2025, 12:00:00 pm.BGMET30M0.00191
24 Mar 2025, 8:00:00 am.BGMET30M0.00185
24 Mar 2025, 4:00:00 am.BGMET30M0.00191
24 Mar 2025, 12:00:00 am.BGMET30M0.00174
23 Mar 2025, 8:00:00 pm.BGMET30M0.00176
23 Mar 2025, 4:00:00 pm.BGMET30M0.00177
23 Mar 2025, 12:00:00 pm.BGMET30M0.00174
23 Mar 2025, 8:00:00 am.BGMET30M0.00174
23 Mar 2025, 4:00:00 am.BGMET30M0.00165
23 Mar 2025, 12:00:00 am.BGMET30M0.00165
22 Mar 2025, 8:00:00 pm.BGMET30M0.00168
22 Mar 2025, 4:00:00 pm.BGMET30M0.00159
22 Mar 2025, 12:00:00 pm.BGMET30M0.00161
22 Mar 2025, 8:00:00 am.BGMET30M0.00159
22 Mar 2025, 4:00:00 am.BGMET30M0.00158
22 Mar 2025, 12:00:00 am.BGMET30M0.00158
21 Mar 2025, 8:00:00 pm.BGMET30M0.00161
21 Mar 2025, 4:00:00 pm.BGMET30M0.00155
21 Mar 2025, 12:00:00 pm.BGMET30M0.00155
21 Mar 2025, 8:00:00 am.BGMET30M0.00157
21 Mar 2025, 4:00:00 am.BGMET30M0.00158
21 Mar 2025, 12:00:00 am.BGMET30M0.00156
20 Mar 2025, 8:00:00 pm.BGMET30M0.00156
20 Mar 2025, 4:00:00 pm.BGMET30M0.00154
20 Mar 2025, 12:00:00 pm.BGMET30M0.00155
20 Mar 2025, 8:00:00 am.BGMET30M0.00159
20 Mar 2025, 4:00:00 am.BGMET30M0.00159
20 Mar 2025, 12:00:00 am.BGMET30M0.00162
19 Mar 2025, 8:00:00 pm.BGMET30M0.00159
19 Mar 2025, 4:00:00 pm.BGMET30M0.00161
19 Mar 2025, 12:00:00 pm.BGMET30M0.00149
19 Mar 2025, 8:00:00 am.BGMET30M0.00149
19 Mar 2025, 4:00:00 am.BGMET30M0.00159
19 Mar 2025, 12:00:00 am.BGMET30M0.00160
18 Mar 2025, 8:00:00 pm.BGMET30M0.00161
18 Mar 2025, 4:00:00 pm.BGMET30M0.00155
18 Mar 2025, 12:00:00 pm.BGMET30M0.00156
18 Mar 2025, 8:00:00 am.BGMET30M0.00157
18 Mar 2025, 4:00:00 am.BGMET30M0.00157
18 Mar 2025, 12:00:00 am.BGMET30M0.00163
17 Mar 2025, 8:00:00 pm.BGMET30M0.00161
17 Mar 2025, 4:00:00 pm.BGMET30M0.00157
17 Mar 2025, 12:00:00 pm.BGMET30M0.00159
17 Mar 2025, 8:00:00 am.BGMET30M0.00159
17 Mar 2025, 4:00:00 am.BGMET30M0.00158
17 Mar 2025, 12:00:00 am.BGMET30M0.00156
16 Mar 2025, 8:00:00 pm.BGMET30M0.00156
16 Mar 2025, 4:00:00 pm.BGMET30M0.00157
This is the 30-minute time-weighted average price of .BGMET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 6:51:55 amGTIO15.93%0.00
2 Apr 2025, 6:51:55 amHUOB84.07%0.00
2 Apr 2025, 6:51:50 amGTIO15.93%0.00
2 Apr 2025, 6:51:50 amHUOB84.07%0.00
2 Apr 2025, 6:51:45 amGTIO15.93%0.00
2 Apr 2025, 6:51:45 amHUOB84.07%0.00
2 Apr 2025, 6:51:40 amGTIO15.93%0.00
2 Apr 2025, 6:51:40 amHUOB84.07%0.00
2 Apr 2025, 6:51:35 amGTIO15.93%0.00
2 Apr 2025, 6:51:35 amHUOB84.07%0.00
2 Apr 2025, 6:51:30 amGTIO15.93%0.00
2 Apr 2025, 6:51:30 amHUOB84.07%0.00
2 Apr 2025, 6:51:25 amGTIO15.93%0.00
2 Apr 2025, 6:51:25 amHUOB84.07%0.00
2 Apr 2025, 6:51:20 amGTIO15.93%0.00
2 Apr 2025, 6:51:20 amHUOB84.07%0.00
2 Apr 2025, 6:51:15 amGTIO15.93%0.00
2 Apr 2025, 6:51:15 amHUOB84.07%0.00
2 Apr 2025, 6:51:10 amGTIO15.93%0.00
2 Apr 2025, 6:51:10 amHUOB84.07%0.00
2 Apr 2025, 6:51:05 amGTIO15.93%0.00
2 Apr 2025, 6:51:05 amHUOB84.07%0.00
2 Apr 2025, 6:51:00 amGTIO15.93%0.00
2 Apr 2025, 6:51:00 amHUOB84.07%0.00
2 Apr 2025, 6:50:55 amGTIO15.93%0.00
2 Apr 2025, 6:50:55 amHUOB84.07%0.00
2 Apr 2025, 6:50:50 amGTIO15.93%0.00
2 Apr 2025, 6:50:50 amHUOB84.07%0.00
2 Apr 2025, 6:50:45 amGTIO15.93%0.00
2 Apr 2025, 6:50:45 amHUOB84.07%0.00
2 Apr 2025, 6:50:40 amGTIO15.93%0.00
2 Apr 2025, 6:50:40 amHUOB84.07%0.00
2 Apr 2025, 6:50:35 amGTIO15.93%0.00
2 Apr 2025, 6:50:35 amHUOB84.07%0.00
2 Apr 2025, 6:50:30 amGTIO15.93%0.00
2 Apr 2025, 6:50:30 amHUOB84.07%0.00
2 Apr 2025, 6:50:25 amGTIO15.93%0.00
2 Apr 2025, 6:50:25 amHUOB84.07%0.00
2 Apr 2025, 6:50:20 amGTIO15.93%0.00
2 Apr 2025, 6:50:20 amHUOB84.07%0.00
2 Apr 2025, 6:50:15 amGTIO15.93%0.00
2 Apr 2025, 6:50:15 amHUOB84.07%0.00
2 Apr 2025, 6:50:10 amGTIO15.93%0.00
2 Apr 2025, 6:50:10 amHUOB84.07%0.00
2 Apr 2025, 6:50:05 amGTIO15.93%0.00
2 Apr 2025, 6:50:05 amHUOB84.07%0.00
2 Apr 2025, 6:50:00 amGTIO15.93%0.00
2 Apr 2025, 6:50:00 amHUOB84.07%0.00
2 Apr 2025, 6:49:55 amGTIO15.93%0.00
2 Apr 2025, 6:49:55 amHUOB84.07%0.00
2 Apr 2025, 6:49:50 amGTIO15.93%0.00
2 Apr 2025, 6:49:50 amHUOB84.07%0.00
2 Apr 2025, 6:49:45 amGTIO15.93%0.00
2 Apr 2025, 6:49:45 amHUOB84.07%0.00
2 Apr 2025, 6:49:40 amGTIO15.93%0.00
2 Apr 2025, 6:49:35 amGTIO15.93%0.00
2 Apr 2025, 6:49:35 amHUOB84.07%0.00
2 Apr 2025, 6:49:40 amHUOB84.07%0.00
2 Apr 2025, 6:49:30 amGTIO15.93%0.00
2 Apr 2025, 6:49:30 amHUOB84.07%0.00
2 Apr 2025, 6:49:25 amGTIO15.93%0.00
2 Apr 2025, 6:49:25 amHUOB84.07%0.00
2 Apr 2025, 6:49:20 amGTIO15.93%0.00
2 Apr 2025, 6:49:20 amHUOB84.07%0.00
2 Apr 2025, 6:49:15 amGTIO15.93%0.00
2 Apr 2025, 6:49:15 amHUOB84.07%0.00
2 Apr 2025, 6:49:10 amGTIO15.93%0.00
This shows the breakdown of .BGMET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.