BTCUSD: Price Index Definition

AllBTCUSDT97250.1+0.17%BTC/USDT183149.5-32.14%BTCUSD97067.8-0.08%BTCETH52.896+1.66%BTCEUR86099.0+0.94%BTCUSD_BBX59922.0+0.73%BTCUSDTM25100695.5+0.84%BTCK2599049.0+0.32%BTCM25100625.5+1.13%BTCU25104688.5+0.31%BTCZ25110109.0+1.29%ETHUSDT1843.36-0.23%ETHBTC0.01893-1.05%ETHUSD1841.59-1.09%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251889.75-0.07%ETHM250.01950-0.76%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT175.35+0.06%AAVEUSD175.79+0.31%ACTUSDT0.32614+0.00%ADAUSDT0.7398+4.64%ADAUSD0.7081-0.03%ADAM250.00000757+0.26%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5359-0.74%APE/USDT0.538-0.92%APTUSDT5.441-1.68%APTUSD5.460-1.60%APUUSDT0.0001924-1.33%ATOM/USDT--.-+0.00%AVAXUSDT21.549+0.75%AVAXUSD21.470+0.01%AXS/USDT3.477+0.00%AXSUSD2.61+2.35%BABYUSDT0.08200+0.00%BANANAUSDT20.1875-1.37%BBX/USDT--.-+0.00%BCHUSDT381.75+2.93%BCHUSD383.15+2.89%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1092-0.91%BLURUSD0.1089-2.16%BNBUSDT597.90-0.79%BNBUSD601.22-0.30%100BONKUSDT0.0018554-5.62%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007309+0.88%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3145-4.10%DOGEUSDT0.18203+0.58%DOGEUSD0.18266+1.85%DOGSUSDT0.0001618-4.15%DOTUSDT4.217+0.96%DOTUSD4.222+1.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6530+0.28%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7412+9.13%FARTCOINUSDT0.4327+8.17%FILUSD2.8271+0.86%FILUSDT3.1712-2.20%FLOKIUSDT0.00008488-4.84%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001892-2.07%GMTUSD0.0585-3.62%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.8610+0.36%LDOUSDT1.0638+8.03%LINKUSDT14.839-0.30%LINK/USDT15.275+0.00%LINKUSD14.716-1.22%LTCUSDT88.40+1.33%LTCUSD88.32+0.65%LUNAUSDT0.1869+1.19%MANTAUSDT0.2397-2.48%MELANIAUSDT--.-+0.00%MEMEUSDT0.002148+0.47%MERLUSD0.0966-1.33%MEWUSDT0.003125+8.36%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.563-0.62%NEARUSD2.576+1.70%NILUSDT0.6990+0.00%NOTUSDT0.002438-7.72%OMUSDT0.4390-8.24%ONDOUSDT0.91927+0.70%OPUSD0.7210-2.04%OPUSDT0.9451+3.89%ORDIUSD8.227-1.34%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008787-0.76%PEPEUSD0.000008743-2.31%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2384-2.57%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.49-0.46%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9467-0.34%SUSDT0.5633+1.28%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2193-2.23%SHELLUSDT--.-+0.00%SHIBUSDT0.000013528+0.42%SHIBUSD0.000013512-1.29%SIGNUSDT--.-+0.00%SOLUSDT153.71-1.51%SOLUSD150.09-2.21%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4548-7.13%SUIUSD3.452-6.14%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1913-0.03%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24683-0.64%TRXUSD0.24690-0.78%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.266-1.48%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0378-4.63%WLDUSDT0.8130+8.84%WLFIUSDTZ260.041+20.59%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3271.7+0.96%XRDUSDT0.00834-1.30%XRPUSDT2.2178-0.52%XRPUSD2.2264-1.28%XRP/USDT2.4000-3.33%XRPM250.00002353-1.88%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:18:55 @ 0.0100%Time: 3:41:05 pm UTC

Markets Bots Guilds

.BKAITOT30M: 30-minutes KAITO/Tether BitMEX Index TWAP

.BKAITOT30M Index Details

The BitMEX .BKAITOT30M Index is a 30-minute TWAP of the KAITO price from the .BKAITOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BKAITOT30M Index Historical Values

Index Values

Time	Symbol	Price.BKAITOT30M
2 May 2025, 12:00:00 pm	.BKAITOT30M	0.8753
2 May 2025, 8:00:00 am	.BKAITOT30M	0.8680
2 May 2025, 4:00:00 am	.BKAITOT30M	0.8795
2 May 2025, 12:00:00 am	.BKAITOT30M	0.9137
1 May 2025, 8:00:00 pm	.BKAITOT30M	0.8926
1 May 2025, 4:00:00 pm	.BKAITOT30M	0.8994
1 May 2025, 12:00:00 pm	.BKAITOT30M	0.8888
1 May 2025, 8:00:00 am	.BKAITOT30M	0.8709
1 May 2025, 4:00:00 am	.BKAITOT30M	0.8716
1 May 2025, 12:00:00 am	.BKAITOT30M	0.8364
30 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.8334
30 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.8251
30 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.8575
30 Apr 2025, 8:00:00 am	.BKAITOT30M	0.8417
30 Apr 2025, 4:00:00 am	.BKAITOT30M	0.8387
30 Apr 2025, 12:00:00 am	.BKAITOT30M	0.8435
29 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.8838
29 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.8928
29 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.9068
29 Apr 2025, 8:00:00 am	.BKAITOT30M	0.9277
29 Apr 2025, 4:00:00 am	.BKAITOT30M	0.9252
29 Apr 2025, 12:00:00 am	.BKAITOT30M	0.9303
28 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.9405
28 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.9262
28 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.9769
28 Apr 2025, 8:00:00 am	.BKAITOT30M	0.9777
28 Apr 2025, 4:00:00 am	.BKAITOT30M	0.9378
28 Apr 2025, 12:00:00 am	.BKAITOT30M	0.9399
27 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.9351
27 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.9353
27 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.9648
27 Apr 2025, 8:00:00 am	.BKAITOT30M	0.9519
27 Apr 2025, 4:00:00 am	.BKAITOT30M	0.9687
27 Apr 2025, 12:00:00 am	.BKAITOT30M	1.0377
26 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.9899
26 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.9792
26 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.9693
26 Apr 2025, 8:00:00 am	.BKAITOT30M	0.9892
26 Apr 2025, 4:00:00 am	.BKAITOT30M	0.9580
26 Apr 2025, 12:00:00 am	.BKAITOT30M	0.9148
25 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.9170
25 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.9311
25 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.9482
25 Apr 2025, 8:00:00 am	.BKAITOT30M	0.9576
25 Apr 2025, 4:00:00 am	.BKAITOT30M	0.9060
25 Apr 2025, 12:00:00 am	.BKAITOT30M	0.9440
24 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.9258
24 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.9101
24 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.8786
24 Apr 2025, 8:00:00 am	.BKAITOT30M	0.8758
24 Apr 2025, 4:00:00 am	.BKAITOT30M	0.8659
24 Apr 2025, 12:00:00 am	.BKAITOT30M	0.8886
23 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.8734
23 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.8752
23 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.9007
23 Apr 2025, 8:00:00 am	.BKAITOT30M	0.8808
23 Apr 2025, 4:00:00 am	.BKAITOT30M	0.8960
23 Apr 2025, 12:00:00 am	.BKAITOT30M	0.8444
22 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.8159
22 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.8230
22 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.7806
22 Apr 2025, 8:00:00 am	.BKAITOT30M	0.7710
22 Apr 2025, 4:00:00 am	.BKAITOT30M	0.7723
22 Apr 2025, 12:00:00 am	.BKAITOT30M	0.7783
21 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.7732
21 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.7904
21 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.7674
21 Apr 2025, 8:00:00 am	.BKAITOT30M	0.7695
21 Apr 2025, 4:00:00 am	.BKAITOT30M	0.7645
21 Apr 2025, 12:00:00 am	.BKAITOT30M	0.7720
20 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.7616
20 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.7496
20 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.7417
20 Apr 2025, 8:00:00 am	.BKAITOT30M	0.7723
20 Apr 2025, 4:00:00 am	.BKAITOT30M	0.7584
20 Apr 2025, 12:00:00 am	.BKAITOT30M	0.7471
19 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.7395
19 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.7429
19 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.7362
19 Apr 2025, 8:00:00 am	.BKAITOT30M	0.7378
19 Apr 2025, 4:00:00 am	.BKAITOT30M	0.7318
19 Apr 2025, 12:00:00 am	.BKAITOT30M	0.7218
18 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.7149
18 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.6982
18 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.7048
18 Apr 2025, 8:00:00 am	.BKAITOT30M	0.7098
18 Apr 2025, 4:00:00 am	.BKAITOT30M	0.6973
18 Apr 2025, 12:00:00 am	.BKAITOT30M	0.6980
17 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.6904
17 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.6953
17 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.6929
17 Apr 2025, 8:00:00 am	.BKAITOT30M	0.7040
17 Apr 2025, 4:00:00 am	.BKAITOT30M	0.6899
17 Apr 2025, 12:00:00 am	.BKAITOT30M	0.6917
16 Apr 2025, 8:00:00 pm	.BKAITOT30M	0.7030
16 Apr 2025, 4:00:00 pm	.BKAITOT30M	0.6879
16 Apr 2025, 12:00:00 pm	.BKAITOT30M	0.6922
16 Apr 2025, 8:00:00 am	.BKAITOT30M	0.7016
16 Apr 2025, 4:00:00 am	.BKAITOT30M	0.7160
16 Apr 2025, 12:00:00 am	.BKAITOT30M	0.7216

This is the 30-minute time-weighted average price of .BKAITOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
2 May 2025, 3:41:00 pm	KUCN	30.00%	0.88
2 May 2025, 3:41:00 pm	GTIO	40.00%	0.88
2 May 2025, 3:41:00 pm	MEXC	30.00%	0.88
2 May 2025, 3:40:55 pm	KUCN	30.00%	0.88
2 May 2025, 3:40:55 pm	GTIO	40.00%	0.88
2 May 2025, 3:40:55 pm	MEXC	30.00%	0.88
2 May 2025, 3:40:50 pm	KUCN	30.00%	0.88
2 May 2025, 3:40:50 pm	GTIO	40.00%	0.88
2 May 2025, 3:40:50 pm	MEXC	30.00%	0.88
2 May 2025, 3:40:45 pm	KUCN	30.00%	0.88
2 May 2025, 3:40:45 pm	GTIO	40.00%	0.88
2 May 2025, 3:40:45 pm	MEXC	30.00%	0.88
2 May 2025, 3:40:40 pm	KUCN	30.00%	0.88
2 May 2025, 3:40:40 pm	GTIO	40.00%	0.88
2 May 2025, 3:40:40 pm	MEXC	30.00%	0.88
2 May 2025, 3:40:35 pm	KUCN	30.00%	0.88
2 May 2025, 3:40:35 pm	GTIO	40.00%	0.88
2 May 2025, 3:40:35 pm	MEXC	30.00%	0.88
2 May 2025, 3:40:30 pm	KUCN	30.00%	0.88
2 May 2025, 3:40:30 pm	GTIO	40.00%	0.88
2 May 2025, 3:40:30 pm	MEXC	30.00%	0.88
2 May 2025, 3:40:25 pm	KUCN	30.00%	0.88
2 May 2025, 3:40:25 pm	GTIO	40.00%	0.88
2 May 2025, 3:40:25 pm	MEXC	30.00%	0.88
2 May 2025, 3:40:20 pm	KUCN	30.00%	0.88
2 May 2025, 3:40:20 pm	GTIO	40.00%	0.88
2 May 2025, 3:40:20 pm	MEXC	30.00%	0.88
2 May 2025, 3:40:15 pm	KUCN	30.00%	0.88
2 May 2025, 3:40:15 pm	GTIO	40.00%	0.88
2 May 2025, 3:40:15 pm	MEXC	30.00%	0.88
2 May 2025, 3:40:10 pm	KUCN	30.00%	0.88
2 May 2025, 3:40:10 pm	GTIO	40.00%	0.88
2 May 2025, 3:40:10 pm	MEXC	30.00%	0.88
2 May 2025, 3:40:05 pm	KUCN	30.00%	0.88
2 May 2025, 3:40:05 pm	GTIO	40.00%	0.88
2 May 2025, 3:40:05 pm	MEXC	30.00%	0.88
2 May 2025, 3:40:00 pm	KUCN	30.00%	0.88
2 May 2025, 3:40:00 pm	GTIO	40.00%	0.88
2 May 2025, 3:40:00 pm	MEXC	30.00%	0.88
2 May 2025, 3:39:55 pm	KUCN	30.00%	0.88
2 May 2025, 3:39:50 pm	KUCN	30.00%	0.88
2 May 2025, 3:39:55 pm	GTIO	40.00%	0.88
2 May 2025, 3:39:50 pm	GTIO	40.00%	0.88
2 May 2025, 3:39:50 pm	MEXC	30.00%	0.88
2 May 2025, 3:39:55 pm	MEXC	30.00%	0.88
2 May 2025, 3:39:45 pm	KUCN	30.00%	0.88
2 May 2025, 3:39:45 pm	GTIO	40.00%	0.88
2 May 2025, 3:39:45 pm	MEXC	30.00%	0.88
2 May 2025, 3:39:30 pm	KUCN	30.00%	0.88
2 May 2025, 3:39:35 pm	KUCN	30.00%	0.88
2 May 2025, 3:39:40 pm	KUCN	30.00%	0.88
2 May 2025, 3:39:25 pm	KUCN	30.00%	0.88
2 May 2025, 3:39:25 pm	GTIO	40.00%	0.88
2 May 2025, 3:39:40 pm	GTIO	40.00%	0.88
2 May 2025, 3:39:35 pm	GTIO	40.00%	0.88
2 May 2025, 3:39:30 pm	GTIO	40.00%	0.88
2 May 2025, 3:39:30 pm	MEXC	30.00%	0.88
2 May 2025, 3:39:35 pm	MEXC	30.00%	0.88
2 May 2025, 3:39:40 pm	MEXC	30.00%	0.88
2 May 2025, 3:39:25 pm	MEXC	30.00%	0.88
2 May 2025, 3:39:15 pm	KUCN	30.00%	0.88
2 May 2025, 3:39:20 pm	KUCN	30.00%	0.88
2 May 2025, 3:39:20 pm	GTIO	40.00%	0.88
2 May 2025, 3:39:15 pm	GTIO	40.00%	0.88
2 May 2025, 3:39:15 pm	MEXC	30.00%	0.88
2 May 2025, 3:39:20 pm	MEXC	30.00%	0.88
2 May 2025, 3:39:10 pm	KUCN	30.00%	0.88
2 May 2025, 3:39:10 pm	GTIO	40.00%	0.88
2 May 2025, 3:39:10 pm	MEXC	30.00%	0.88
2 May 2025, 3:39:05 pm	KUCN	30.00%	0.88
2 May 2025, 3:39:05 pm	GTIO	40.00%	0.88
2 May 2025, 3:39:05 pm	MEXC	30.00%	0.88
2 May 2025, 3:38:55 pm	KUCN	30.00%	0.88
2 May 2025, 3:38:50 pm	KUCN	30.00%	0.88
2 May 2025, 3:39:00 pm	KUCN	30.00%	0.88
2 May 2025, 3:38:45 pm	KUCN	30.00%	0.88

This shows the breakdown of .BKAITOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BKAITOT30M: 30-minutes KAITO/Tether BitMEX Index TWAP

.BKAITOT30M Index Details

.BKAITOT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.