Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85343.0+2.82%BTCUSDT83080.1+2.76%BTCUSD85247.0+3.92%BTCEUR78934.0+2.00%BTCETH44.407-1.93%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589115.0+2.16%BTCJ2586309.5+2.14%BTCK2587102.5+3.32%BTCZ2597499.5+2.08%BTCM2588775.5+0.94%BTCU2593034.5+0.98%ETHUSDT1910.24+4.56%ETHBTC0.02259+1.99%ETHUSD1910.57+4.63%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252009.75+4.06%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.71+4.96%AAVEUSD167.93+5.95%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6862+4.02%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.486+2.53%APTUSDT5.365+1.25%APTUSD5.438+1.32%APUUSDT0.0001757-2.06%ATOM/USDT--.-+0.00%AVAXUSDT19.478+3.79%AVAXUSD19.607+3.76%AXS/USDT3.477-3.20%AXSUSD3.00+2.74%BANANAUSDT19.7161-3.09%MEMEMEXTUSDT67.07+5.36%BBX/USDT--.-+0.00%BCHUSDT313.20+2.49%BCHUSD312.20+2.38%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1078+1.79%BLURUSD0.1074+0.56%BNBUSDT609.65+0.58%BNBUSD609.29+0.04%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011999+7.72%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006132-4.74%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2501-0.06%DOGEUSDT0.17256+3.79%DOGEUSD0.17238+3.95%DOGSUSDT0.0001418-0.70%DOTUSDT4.207+3.24%DOTUSD4.180+3.70%DUCKUSDT0.005998+96.72%DYDXUSD0.6627+4.61%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6901+10.65%FARTCOINUSDT0.3900-36.04%FILUSD2.8553+2.55%FILUSDT3.1712-2.20%FLOKIUSDT0.00006029+2.85%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0495+3.99%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.9011+3.42%LDOUSDT1.0638+8.03%LINKUSDT14.245+5.04%LINK/USDT15.275+0.00%LINKUSD14.341+5.32%LTCUSDT84.95+1.60%LTCUSD85.07+1.99%LUNAUSDT0.1894+1.61%MANTAUSDT0.2236-3.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002102+0.19%MERLUSD0.1018-1.64%MEWUSDT0.002786+6.91%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.684+3.35%NEARUSD2.684+3.95%NILUSDT0.6990+0.00%NOTUSDT0.002292-1.12%ONDOUSDT0.82081+5.86%OPUSD0.7663+2.67%OPUSDT0.9451+3.89%ORDIUSD8.394+0.19%PENGUUSDT0.00670-3.87%PEPEUSD0.000007741+7.11%PEPEUSDT0.000007792+7.68%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2036-0.20%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.85-0.46%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9692-0.16%SUSDT0.5100+6.49%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1774+2.48%SHELLUSDT--.-+0.00%SHIBUSDT0.000012832+2.79%SHIBUSD0.000012820+2.78%SOLUSDT128.16+1.51%SOLUSD126.70+1.96%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4708+7.92%SUIUSD2.456+7.34%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0159-0.73%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23718-0.30%TRXUSD0.23687-0.72%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8345+8.31%WLDUSDT0.9986+4.49%WLFIUSDTZ260.069-1.43%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3123.4-0.83%XRDUSDT0.00779+6.13%XRPUSDT2.2415+5.10%XRPUSD2.1398+2.08%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 01:49:48 @ 0.0100%Time: 6:10:12 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BKAITOT30M: 30-minutes KAITO/Tether BitMEX Index TWAP

.BKAITOT30M Index Details

The BitMEX .BKAITOT30M Index is a 30-minute TWAP of the KAITO price from the .BKAITOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BKAITOT30M Index Historical Values

Index Values

Time
Symbol
Price.BKAITOT30M
1 Apr 2025, 4:00:00 pm.BKAITOT30M1.0757
1 Apr 2025, 12:00:00 pm.BKAITOT30M1.0418
1 Apr 2025, 8:00:00 am.BKAITOT30M1.0697
1 Apr 2025, 4:00:00 am.BKAITOT30M1.0476
1 Apr 2025, 12:00:00 am.BKAITOT30M1.0222
31 Mar 2025, 8:00:00 pm.BKAITOT30M1.0426
31 Mar 2025, 4:00:00 pm.BKAITOT30M1.0624
31 Mar 2025, 12:00:00 pm.BKAITOT30M1.0223
31 Mar 2025, 8:00:00 am.BKAITOT30M1.0416
31 Mar 2025, 4:00:00 am.BKAITOT30M1.0556
31 Mar 2025, 12:00:00 am.BKAITOT30M1.0618
30 Mar 2025, 8:00:00 pm.BKAITOT30M1.0675
30 Mar 2025, 4:00:00 pm.BKAITOT30M1.0672
30 Mar 2025, 12:00:00 pm.BKAITOT30M1.0568
30 Mar 2025, 8:00:00 am.BKAITOT30M1.0684
30 Mar 2025, 4:00:00 am.BKAITOT30M1.0691
30 Mar 2025, 12:00:00 am.BKAITOT30M1.0562
29 Mar 2025, 8:00:00 pm.BKAITOT30M1.0389
29 Mar 2025, 4:00:00 pm.BKAITOT30M1.0734
29 Mar 2025, 12:00:00 pm.BKAITOT30M1.0757
29 Mar 2025, 8:00:00 am.BKAITOT30M1.1072
29 Mar 2025, 4:00:00 am.BKAITOT30M1.1331
29 Mar 2025, 12:00:00 am.BKAITOT30M1.1390
28 Mar 2025, 8:00:00 pm.BKAITOT30M1.0841
28 Mar 2025, 4:00:00 pm.BKAITOT30M1.1126
28 Mar 2025, 12:00:00 pm.BKAITOT30M1.1123
28 Mar 2025, 8:00:00 am.BKAITOT30M1.1400
28 Mar 2025, 4:00:00 am.BKAITOT30M1.2709
28 Mar 2025, 12:00:00 am.BKAITOT30M1.2802
27 Mar 2025, 8:00:00 pm.BKAITOT30M1.3003
27 Mar 2025, 4:00:00 pm.BKAITOT30M1.3004
27 Mar 2025, 12:00:00 pm.BKAITOT30M1.2845
27 Mar 2025, 8:00:00 am.BKAITOT30M1.3065
27 Mar 2025, 4:00:00 am.BKAITOT30M1.2915
27 Mar 2025, 12:00:00 am.BKAITOT30M1.2681
26 Mar 2025, 8:00:00 pm.BKAITOT30M1.2820
26 Mar 2025, 4:00:00 pm.BKAITOT30M1.3031
26 Mar 2025, 12:00:00 pm.BKAITOT30M1.3497
26 Mar 2025, 8:00:00 am.BKAITOT30M1.3518
26 Mar 2025, 4:00:00 am.BKAITOT30M1.3308
26 Mar 2025, 12:00:00 am.BKAITOT30M1.3584
25 Mar 2025, 8:00:00 pm.BKAITOT30M1.3761
25 Mar 2025, 4:00:00 pm.BKAITOT30M1.3530
25 Mar 2025, 12:00:00 pm.BKAITOT30M1.3385
25 Mar 2025, 8:00:00 am.BKAITOT30M1.3238
25 Mar 2025, 4:00:00 am.BKAITOT30M1.3306
25 Mar 2025, 12:00:00 am.BKAITOT30M1.3755
24 Mar 2025, 8:00:00 pm.BKAITOT30M1.3587
24 Mar 2025, 4:00:00 pm.BKAITOT30M1.3221
24 Mar 2025, 12:00:00 pm.BKAITOT30M1.3217
24 Mar 2025, 8:00:00 am.BKAITOT30M1.3025
24 Mar 2025, 4:00:00 am.BKAITOT30M1.2899
24 Mar 2025, 12:00:00 am.BKAITOT30M1.2733
23 Mar 2025, 8:00:00 pm.BKAITOT30M1.2748
23 Mar 2025, 4:00:00 pm.BKAITOT30M1.3012
23 Mar 2025, 12:00:00 pm.BKAITOT30M1.3134
23 Mar 2025, 8:00:00 am.BKAITOT30M1.3229
23 Mar 2025, 4:00:00 am.BKAITOT30M1.3389
23 Mar 2025, 12:00:00 am.BKAITOT30M1.3237
22 Mar 2025, 8:00:00 pm.BKAITOT30M1.3414
22 Mar 2025, 4:00:00 pm.BKAITOT30M1.3139
22 Mar 2025, 12:00:00 pm.BKAITOT30M1.3240
22 Mar 2025, 8:00:00 am.BKAITOT30M1.3307
22 Mar 2025, 4:00:00 am.BKAITOT30M1.3095
22 Mar 2025, 12:00:00 am.BKAITOT30M1.3036
21 Mar 2025, 8:00:00 pm.BKAITOT30M1.3239
21 Mar 2025, 4:00:00 pm.BKAITOT30M1.3375
21 Mar 2025, 12:00:00 pm.BKAITOT30M1.3521
21 Mar 2025, 8:00:00 am.BKAITOT30M1.3772
21 Mar 2025, 4:00:00 am.BKAITOT30M1.4139
21 Mar 2025, 12:00:00 am.BKAITOT30M1.3919
20 Mar 2025, 8:00:00 pm.BKAITOT30M1.3650
20 Mar 2025, 4:00:00 pm.BKAITOT30M1.3390
20 Mar 2025, 12:00:00 pm.BKAITOT30M1.3695
20 Mar 2025, 8:00:00 am.BKAITOT30M1.3789
20 Mar 2025, 4:00:00 am.BKAITOT30M1.3334
20 Mar 2025, 12:00:00 am.BKAITOT30M1.3392
19 Mar 2025, 8:00:00 pm.BKAITOT30M1.3289
19 Mar 2025, 4:00:00 pm.BKAITOT30M1.3142
19 Mar 2025, 12:00:00 pm.BKAITOT30M1.3296
19 Mar 2025, 8:00:00 am.BKAITOT30M1.3208
19 Mar 2025, 4:00:00 am.BKAITOT30M1.3201
19 Mar 2025, 12:00:00 am.BKAITOT30M1.3211
18 Mar 2025, 8:00:00 pm.BKAITOT30M1.3230
18 Mar 2025, 4:00:00 pm.BKAITOT30M1.3297
18 Mar 2025, 12:00:00 pm.BKAITOT30M1.3387
18 Mar 2025, 8:00:00 am.BKAITOT30M1.3457
18 Mar 2025, 4:00:00 am.BKAITOT30M1.3764
18 Mar 2025, 12:00:00 am.BKAITOT30M1.4247
17 Mar 2025, 8:00:00 pm.BKAITOT30M1.4229
17 Mar 2025, 4:00:00 pm.BKAITOT30M1.3776
17 Mar 2025, 12:00:00 pm.BKAITOT30M1.3890
17 Mar 2025, 8:00:00 am.BKAITOT30M1.4041
17 Mar 2025, 4:00:00 am.BKAITOT30M1.4022
17 Mar 2025, 12:00:00 am.BKAITOT30M1.3736
16 Mar 2025, 8:00:00 pm.BKAITOT30M1.3794
16 Mar 2025, 4:00:00 pm.BKAITOT30M1.4047
16 Mar 2025, 12:00:00 pm.BKAITOT30M1.4014
16 Mar 2025, 8:00:00 am.BKAITOT30M1.4234
16 Mar 2025, 4:00:00 am.BKAITOT30M1.4212
This is the 30-minute time-weighted average price of .BKAITOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 6:10:05 pmKUCN30.00%1.04
1 Apr 2025, 6:10:05 pmGTIO40.00%1.04
1 Apr 2025, 6:10:05 pmMEXC30.00%1.05
1 Apr 2025, 6:10:00 pmKUCN30.00%1.04
1 Apr 2025, 6:10:00 pmGTIO40.00%1.04
1 Apr 2025, 6:10:00 pmMEXC30.00%1.04
1 Apr 2025, 6:09:55 pmKUCN30.00%1.04
1 Apr 2025, 6:09:55 pmGTIO40.00%1.04
1 Apr 2025, 6:09:55 pmMEXC30.00%1.04
1 Apr 2025, 6:09:35 pmKUCN30.00%1.04
1 Apr 2025, 6:09:45 pmKUCN30.00%1.04
1 Apr 2025, 6:09:50 pmKUCN30.00%1.04
1 Apr 2025, 6:09:30 pmKUCN30.00%1.04
1 Apr 2025, 6:09:40 pmKUCN30.00%1.04
1 Apr 2025, 6:09:50 pmGTIO40.00%1.05
1 Apr 2025, 6:09:35 pmGTIO40.00%1.05
1 Apr 2025, 6:09:30 pmGTIO40.00%1.05
1 Apr 2025, 6:09:45 pmGTIO40.00%1.05
1 Apr 2025, 6:09:40 pmGTIO40.00%1.05
1 Apr 2025, 6:09:30 pmMEXC30.00%1.05
1 Apr 2025, 6:09:50 pmMEXC30.00%1.05
1 Apr 2025, 6:09:45 pmMEXC30.00%1.05
1 Apr 2025, 6:09:35 pmMEXC30.00%1.05
1 Apr 2025, 6:09:40 pmMEXC30.00%1.05
1 Apr 2025, 6:09:25 pmKUCN30.00%1.04
1 Apr 2025, 6:09:25 pmGTIO40.00%1.05
1 Apr 2025, 6:09:25 pmMEXC30.00%1.05
1 Apr 2025, 6:09:20 pmKUCN30.00%1.04
1 Apr 2025, 6:09:20 pmGTIO40.00%1.05
1 Apr 2025, 6:09:20 pmMEXC30.00%1.04
1 Apr 2025, 6:09:15 pmKUCN30.00%1.05
1 Apr 2025, 6:09:15 pmGTIO40.00%1.05
1 Apr 2025, 6:09:15 pmMEXC30.00%1.05
1 Apr 2025, 6:09:10 pmKUCN30.00%1.05
1 Apr 2025, 6:09:10 pmGTIO40.00%1.05
1 Apr 2025, 6:09:10 pmMEXC30.00%1.05
1 Apr 2025, 6:09:05 pmKUCN30.00%1.05
1 Apr 2025, 6:09:05 pmGTIO40.00%1.05
1 Apr 2025, 6:09:05 pmMEXC30.00%1.05
1 Apr 2025, 6:09:00 pmKUCN30.00%1.05
1 Apr 2025, 6:09:00 pmGTIO40.00%1.05
1 Apr 2025, 6:09:00 pmMEXC30.00%1.05
1 Apr 2025, 6:08:55 pmKUCN30.00%1.05
1 Apr 2025, 6:08:50 pmKUCN30.00%1.05
1 Apr 2025, 6:08:55 pmGTIO40.00%1.05
1 Apr 2025, 6:08:50 pmGTIO40.00%1.05
1 Apr 2025, 6:08:50 pmMEXC30.00%1.05
1 Apr 2025, 6:08:55 pmMEXC30.00%1.05
1 Apr 2025, 6:08:45 pmKUCN30.00%1.05
1 Apr 2025, 6:08:45 pmGTIO40.00%1.05
1 Apr 2025, 6:08:45 pmMEXC30.00%1.05
1 Apr 2025, 6:08:40 pmKUCN30.00%1.05
1 Apr 2025, 6:08:40 pmGTIO40.00%1.05
1 Apr 2025, 6:08:40 pmMEXC30.00%1.05
1 Apr 2025, 6:08:35 pmKUCN30.00%1.05
1 Apr 2025, 6:08:35 pmGTIO40.00%1.05
1 Apr 2025, 6:08:35 pmMEXC30.00%1.05
1 Apr 2025, 6:08:25 pmKUCN30.00%1.05
1 Apr 2025, 6:08:30 pmKUCN30.00%1.05
1 Apr 2025, 6:08:25 pmGTIO40.00%1.05
1 Apr 2025, 6:08:30 pmGTIO40.00%1.05
1 Apr 2025, 6:08:30 pmMEXC30.00%1.05
1 Apr 2025, 6:08:25 pmMEXC30.00%1.05
1 Apr 2025, 6:08:20 pmKUCN30.00%1.05
1 Apr 2025, 6:08:20 pmGTIO40.00%1.05
1 Apr 2025, 6:08:20 pmMEXC30.00%1.05
1 Apr 2025, 6:08:15 pmKUCN30.00%1.05
1 Apr 2025, 6:08:15 pmGTIO40.00%1.05
1 Apr 2025, 6:08:15 pmMEXC30.00%1.05
1 Apr 2025, 6:08:10 pmKUCN30.00%1.05
1 Apr 2025, 6:08:05 pmKUCN30.00%1.05
1 Apr 2025, 6:08:00 pmKUCN30.00%1.05
1 Apr 2025, 6:08:10 pmGTIO40.00%1.05
1 Apr 2025, 6:08:00 pmGTIO40.00%1.05
1 Apr 2025, 6:08:05 pmGTIO40.00%1.05
1 Apr 2025, 6:08:05 pmMEXC30.00%1.05
1 Apr 2025, 6:08:00 pmMEXC30.00%1.05
This shows the breakdown of .BKAITOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.