Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0+13.21%BTCUSD103743.7+0.15%BTC/USDT105100.0+0.00%BTCEUR92537.0-0.19%BTCETH40.522+1.86%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106009.5-0.03%BTCM25106140.0+0.04%BTCK25103859.5-0.48%BTCZ25114999.0-0.90%BTCU25110814.5-0.08%ETHUSDT2542.34-2.38%ETH/USDT2559.65-43.12%ETHBTC0.02475-1.94%ETHUSD2533.89-2.52%ETH/BTC0.0800000+0.00%ETHUSDM252611.55-1.95%ETHM250.02525-1.83%BMEX/USDT1206.8970+159.55%BMEXUSDT464.727+99.70%AAVEUSDT223.42-2.16%AAVEUSD222.35-2.84%ACTUSDT0.32614+0.00%ADAUSDT0.7831-4.37%ADAUSD0.7690-3.90%ADAM250.00000763-3.05%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.628-5.71%APEUSDT0.6204-6.58%APTUSDT5.338-7.63%APTUSD5.291-8.22%APUUSDT0.0002436-3.26%ATOM/USDT--.-+0.00%AVAXUSDT23.516-5.86%AVAXUSD23.402-6.47%AXS/USDT3.490+0.00%AXSUSD3.08-10.20%BABYUSDT0.08200+0.00%BANANAUSDT21.8693-7.26%BBX/USDT--.-+0.00%BCHUSDT396.45-1.50%BCHUSD396.60-1.94%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1129-7.46%BLURUSD0.1121-7.66%BNBUSDT652.80+0.17%BNBUSD652.74+0.37%100BONKUSDT0.0020968-7.07%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000009790-11.01%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3749-7.54%DOGEUSDT0.21846-10.33%DOGEUSD0.22185-5.05%DOGSUSDT0.0001968-12.61%DOODUSDT--.-+0.00%DOTUSDT4.798-4.50%DOTUSD4.818-4.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6615-4.83%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7873-1.87%FARTCOINUSDT1.4240+1.71%FILUSD2.9306-4.08%FILUSDT2.6302-17.06%FLOKIUSDT0.00010100-7.61%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002048-4.66%GMTUSD0.0589-9.66%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LAUNCHCOINUSDT--.-+0.00%LDOUSD0.9974-5.76%LDOUSDT1.0638+8.03%LINKUSDT16.100-5.19%LINK/USDT16.835-0.68%LINKUSD16.024-5.36%LTCUSDT99.97-1.04%LTCUSD100.15-0.69%LUNAUSDT0.1988-7.62%MANTAUSDT0.2911-7.23%MELANIAUSDT--.-+0.00%MEMEUSDT0.002442-13.19%MERLUSD0.1171+7.53%MEWUSDT0.003396-8.76%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.910-4.75%NEARUSD2.917-4.52%NILUSDT0.6990+0.00%NOTUSDT0.002913-9.62%OMUSDT0.3924-7.71%ONDOUSDT0.98184-2.64%OPUSD0.7565-8.78%OPUSDT0.9451+3.89%ORDIUSD10.366-10.61%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013244-4.69%PEPEUSD0.000013252-4.79%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2379-4.88%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.01+0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9624+0.25%RLUSD/USDT1.0001+0.00%SUSDT0.5436-5.71%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2386-5.05%SHELLUSDT--.-+0.00%SHIBUSDT0.000014922-5.52%SHIBUSD0.000014833-6.03%SIGNUSDT--.-+0.00%SOLUSDT173.71-4.18%SOLUSD169.44-3.92%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8607-2.16%SUIUSD3.887-1.07%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0867-5.10%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27200-1.64%TRXUSD0.27317-1.25%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.241-5.24%UNI/USDT7.039+0.00%USDTUSDC1.0009-0.01%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1545-6.71%WLDUSDT0.8130+8.84%WLFIUSDTZ260.048-2.04%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3254.1+2.22%XRDUSDT0.00759-4.89%XRPUSDT2.4471-4.10%XRPUSD2.4191-5.63%XRP/USDT2.5700+0.78%XRPM250.00002406-5.05%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 05:09:49 @ 0.0100%Time: 10:50:11 pm UTC

.BCATT_NEXT: CAT/Tether BitMEX Index

.BCATT_NEXT Index Details

The BitMEX .BCATT_NEXT Index shows what the .BCATT Index Price would be under the most recently updated index weights. Once new weights are announced, .BCATT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BCATT and .BCATT_NEXT will have the same price until the next announcement of new weights. .BCATT_NEXT is not used for valuation or settlement.

.BCATT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BCATT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BCATT_NEXT
15 May 2025, 10:49:00 pm.BCATT_NEXT0.000009636
15 May 2025, 10:48:00 pm.BCATT_NEXT0.000009688
15 May 2025, 10:47:00 pm.BCATT_NEXT0.000009699
15 May 2025, 10:46:00 pm.BCATT_NEXT0.000009741
15 May 2025, 10:45:00 pm.BCATT_NEXT0.000009750
15 May 2025, 10:44:00 pm.BCATT_NEXT0.000009757
15 May 2025, 10:43:00 pm.BCATT_NEXT0.000009757
15 May 2025, 10:42:00 pm.BCATT_NEXT0.000009777
15 May 2025, 10:41:00 pm.BCATT_NEXT0.000009777
15 May 2025, 10:40:00 pm.BCATT_NEXT0.000009781
15 May 2025, 10:39:00 pm.BCATT_NEXT0.000009781
15 May 2025, 10:38:00 pm.BCATT_NEXT0.000009774
15 May 2025, 10:37:00 pm.BCATT_NEXT0.000009774
15 May 2025, 10:36:00 pm.BCATT_NEXT0.000009773
15 May 2025, 10:35:00 pm.BCATT_NEXT0.000009784
15 May 2025, 10:34:00 pm.BCATT_NEXT0.000009790
15 May 2025, 10:33:00 pm.BCATT_NEXT0.000009788
15 May 2025, 10:32:00 pm.BCATT_NEXT0.000009758
15 May 2025, 10:31:00 pm.BCATT_NEXT0.000009754
15 May 2025, 10:30:00 pm.BCATT_NEXT0.000009749
15 May 2025, 10:29:00 pm.BCATT_NEXT0.000009755
15 May 2025, 10:28:00 pm.BCATT_NEXT0.000009742
15 May 2025, 10:27:00 pm.BCATT_NEXT0.000009751
15 May 2025, 10:26:00 pm.BCATT_NEXT0.000009776
15 May 2025, 10:25:00 pm.BCATT_NEXT0.000009778
15 May 2025, 10:24:00 pm.BCATT_NEXT0.000009782
15 May 2025, 10:23:00 pm.BCATT_NEXT0.000009806
15 May 2025, 10:22:00 pm.BCATT_NEXT0.000009816
15 May 2025, 10:21:00 pm.BCATT_NEXT0.000009832
15 May 2025, 10:20:00 pm.BCATT_NEXT0.000009838
15 May 2025, 10:19:00 pm.BCATT_NEXT0.000009805
15 May 2025, 10:18:00 pm.BCATT_NEXT0.000009805
15 May 2025, 10:17:00 pm.BCATT_NEXT0.000009806
15 May 2025, 10:16:00 pm.BCATT_NEXT0.000009811
15 May 2025, 10:15:00 pm.BCATT_NEXT0.000009811
15 May 2025, 10:14:00 pm.BCATT_NEXT0.000009809
15 May 2025, 10:13:00 pm.BCATT_NEXT0.000009797
15 May 2025, 10:12:00 pm.BCATT_NEXT0.000009823
15 May 2025, 10:11:00 pm.BCATT_NEXT0.000009827
15 May 2025, 10:10:00 pm.BCATT_NEXT0.000009831
15 May 2025, 10:09:00 pm.BCATT_NEXT0.000009847
15 May 2025, 10:08:00 pm.BCATT_NEXT0.000009813
15 May 2025, 10:07:00 pm.BCATT_NEXT0.000009797
15 May 2025, 10:06:00 pm.BCATT_NEXT0.000009793
15 May 2025, 10:05:00 pm.BCATT_NEXT0.000009803
15 May 2025, 10:04:00 pm.BCATT_NEXT0.000009790
15 May 2025, 10:03:00 pm.BCATT_NEXT0.000009772
15 May 2025, 10:02:00 pm.BCATT_NEXT0.000009767
15 May 2025, 10:01:00 pm.BCATT_NEXT0.000009732
15 May 2025, 10:00:00 pm.BCATT_NEXT0.000009745
15 May 2025, 9:59:00 pm.BCATT_NEXT0.000009747
15 May 2025, 9:58:00 pm.BCATT_NEXT0.000009772
15 May 2025, 9:57:00 pm.BCATT_NEXT0.000009772
15 May 2025, 9:56:00 pm.BCATT_NEXT0.000009778
15 May 2025, 9:55:00 pm.BCATT_NEXT0.000009761
15 May 2025, 9:54:00 pm.BCATT_NEXT0.000009778
15 May 2025, 9:53:00 pm.BCATT_NEXT0.000009775
15 May 2025, 9:52:00 pm.BCATT_NEXT0.000009771
15 May 2025, 9:51:00 pm.BCATT_NEXT0.000009770
15 May 2025, 9:50:00 pm.BCATT_NEXT0.000009770
15 May 2025, 9:49:00 pm.BCATT_NEXT0.000009774
15 May 2025, 9:48:00 pm.BCATT_NEXT0.000009772
15 May 2025, 9:47:00 pm.BCATT_NEXT0.000009782
15 May 2025, 9:46:00 pm.BCATT_NEXT0.000009770
15 May 2025, 9:45:00 pm.BCATT_NEXT0.000009787
15 May 2025, 9:44:00 pm.BCATT_NEXT0.000009788
15 May 2025, 9:43:00 pm.BCATT_NEXT0.000009761
15 May 2025, 9:42:00 pm.BCATT_NEXT0.000009757
15 May 2025, 9:41:00 pm.BCATT_NEXT0.000009757
15 May 2025, 9:40:00 pm.BCATT_NEXT0.000009764
15 May 2025, 9:39:00 pm.BCATT_NEXT0.000009738
15 May 2025, 9:38:00 pm.BCATT_NEXT0.000009770
15 May 2025, 9:37:00 pm.BCATT_NEXT0.000009741
15 May 2025, 9:36:00 pm.BCATT_NEXT0.000009726
15 May 2025, 9:35:00 pm.BCATT_NEXT0.000009711
15 May 2025, 9:34:00 pm.BCATT_NEXT0.000009743
15 May 2025, 9:33:00 pm.BCATT_NEXT0.000009671
15 May 2025, 9:32:00 pm.BCATT_NEXT0.000009628
15 May 2025, 9:31:00 pm.BCATT_NEXT0.000009579
15 May 2025, 9:30:00 pm.BCATT_NEXT0.000009687
15 May 2025, 9:29:00 pm.BCATT_NEXT0.000009673
15 May 2025, 9:28:00 pm.BCATT_NEXT0.000009668
15 May 2025, 9:27:00 pm.BCATT_NEXT0.000009656
15 May 2025, 9:26:00 pm.BCATT_NEXT0.000009646
15 May 2025, 9:25:00 pm.BCATT_NEXT0.000009634
15 May 2025, 9:24:00 pm.BCATT_NEXT0.000009665
15 May 2025, 9:23:00 pm.BCATT_NEXT0.000009708
15 May 2025, 9:22:00 pm.BCATT_NEXT0.000009708
15 May 2025, 9:21:00 pm.BCATT_NEXT0.000009724
15 May 2025, 9:20:00 pm.BCATT_NEXT0.000009752
15 May 2025, 9:19:00 pm.BCATT_NEXT0.000009745
15 May 2025, 9:18:00 pm.BCATT_NEXT0.000009757
15 May 2025, 9:17:00 pm.BCATT_NEXT0.000009751
15 May 2025, 9:16:00 pm.BCATT_NEXT0.000009755
15 May 2025, 9:15:00 pm.BCATT_NEXT0.000009759
15 May 2025, 9:14:00 pm.BCATT_NEXT0.000009780
15 May 2025, 9:13:00 pm.BCATT_NEXT0.000009779
15 May 2025, 9:12:00 pm.BCATT_NEXT0.000009782
15 May 2025, 9:11:00 pm.BCATT_NEXT0.000009783
15 May 2025, 9:10:00 pm.BCATT_NEXT0.000009813
These are 1-minute snaps of .BCATT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
15 May 2025, 10:49:20 pmKUCN11.11%0.00
15 May 2025, 10:49:45 pmKUCN11.11%0.00
15 May 2025, 10:49:40 pmKUCN11.11%0.00
15 May 2025, 10:49:55 pmKUCN11.11%0.00
15 May 2025, 10:49:50 pmKUCN11.11%0.00
15 May 2025, 10:49:30 pmKUCN11.11%0.00
15 May 2025, 10:49:25 pmKUCN11.11%0.00
15 May 2025, 10:49:35 pmKUCN11.11%0.00
15 May 2025, 10:50:00 pmKUCN11.11%0.00
15 May 2025, 10:50:05 pmKUCN10.00%0.00
15 May 2025, 10:49:15 pmKUCN11.11%0.00
15 May 2025, 10:49:50 pmGTIO88.89%0.00
15 May 2025, 10:49:40 pmGTIO88.89%0.00
15 May 2025, 10:50:00 pmGTIO88.89%0.00
15 May 2025, 10:50:05 pmGTIO80.00%0.00
15 May 2025, 10:49:55 pmGTIO88.89%0.00
15 May 2025, 10:49:15 pmGTIO88.89%0.00
15 May 2025, 10:49:30 pmGTIO88.89%0.00
15 May 2025, 10:49:35 pmGTIO88.89%0.00
15 May 2025, 10:49:20 pmGTIO88.89%0.00
15 May 2025, 10:49:25 pmGTIO88.89%0.00
15 May 2025, 10:49:45 pmGTIO88.89%0.00
15 May 2025, 10:49:40 pmHUOB0.00%0.00
15 May 2025, 10:50:05 pmHUOB10.00%0.00
15 May 2025, 10:49:55 pmHUOB0.00%0.00
15 May 2025, 10:49:45 pmHUOB0.00%0.00
15 May 2025, 10:49:50 pmHUOB0.00%0.00
15 May 2025, 10:50:00 pmHUOB0.00%0.00
15 May 2025, 10:49:30 pmHUOB0.00%0.00
15 May 2025, 10:49:35 pmHUOB0.00%0.00
15 May 2025, 10:49:20 pmHUOB0.00%0.00
15 May 2025, 10:49:25 pmHUOB0.00%0.00
15 May 2025, 10:49:15 pmHUOB0.00%0.00
15 May 2025, 10:49:10 pmKUCN11.11%0.00
15 May 2025, 10:49:10 pmGTIO88.89%0.00
15 May 2025, 10:49:10 pmHUOB0.00%0.00
15 May 2025, 10:49:05 pmKUCN11.11%0.00
15 May 2025, 10:49:05 pmGTIO88.89%0.00
15 May 2025, 10:49:05 pmHUOB0.00%0.00
15 May 2025, 10:49:00 pmKUCN11.11%0.00
15 May 2025, 10:49:00 pmGTIO88.89%0.00
15 May 2025, 10:49:00 pmHUOB0.00%0.00
15 May 2025, 10:48:55 pmKUCN11.11%0.00
15 May 2025, 10:48:55 pmGTIO88.89%0.00
15 May 2025, 10:48:55 pmHUOB0.00%0.00
15 May 2025, 10:48:50 pmKUCN11.11%0.00
15 May 2025, 10:48:50 pmGTIO88.89%0.00
15 May 2025, 10:48:50 pmHUOB0.00%0.00
15 May 2025, 10:48:45 pmKUCN11.11%0.00
15 May 2025, 10:48:45 pmGTIO88.89%0.00
15 May 2025, 10:48:45 pmHUOB0.00%0.00
15 May 2025, 10:48:40 pmKUCN11.11%0.00
15 May 2025, 10:48:40 pmGTIO88.89%0.00
15 May 2025, 10:48:40 pmHUOB0.00%0.00
15 May 2025, 10:48:35 pmKUCN11.11%0.00
15 May 2025, 10:48:35 pmGTIO88.89%0.00
15 May 2025, 10:48:35 pmHUOB0.00%0.00
15 May 2025, 10:48:30 pmKUCN11.11%0.00
15 May 2025, 10:48:30 pmGTIO88.89%0.00
15 May 2025, 10:48:30 pmHUOB0.00%0.00
15 May 2025, 10:48:25 pmKUCN11.11%0.00
15 May 2025, 10:48:25 pmGTIO88.89%0.00
15 May 2025, 10:48:25 pmHUOB0.00%0.00
15 May 2025, 10:48:20 pmKUCN11.11%0.00
15 May 2025, 10:48:20 pmGTIO88.89%0.00
15 May 2025, 10:48:20 pmHUOB0.00%0.00
15 May 2025, 10:48:15 pmKUCN11.11%0.00
15 May 2025, 10:48:15 pmGTIO88.89%0.00
15 May 2025, 10:48:15 pmHUOB0.00%0.00
15 May 2025, 10:48:10 pmKUCN11.11%0.00
15 May 2025, 10:48:10 pmGTIO88.89%0.00
15 May 2025, 10:48:10 pmHUOB0.00%0.00
15 May 2025, 10:48:05 pmKUCN11.11%0.00
15 May 2025, 10:48:05 pmGTIO88.89%0.00
15 May 2025, 10:48:05 pmHUOB0.00%0.00
This shows the breakdown of .BCATT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.