Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85228.5+2.68%BTCUSDT83054.2+15.51%BTCUSD85291.6+3.46%BTCEUR79231.0+3.54%BTCETH44.593-1.47%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589351.0+3.31%BTCJ2586268.5+3.16%BTCZ2597820.5+3.33%BTCK2587011.0+2.07%BTCM2589003.0+1.20%BTCU2593590.0+3.37%ETHUSDT1912.19+4.50%ETHBTC0.02248+1.44%ETHUSD1912.26+4.55%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252006.45+4.74%ETHM250.02353+1.29%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.53+3.89%AAVEUSD166.99+5.39%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6838+3.78%ADAM250.00000836+0.00%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4813+1.63%APE/USDT0.480+1.27%APTUSDT5.417+2.87%APTUSD5.410+2.79%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.666+4.78%AVAXUSD19.628+4.50%AXS/USDT3.477-3.20%AXSUSD2.99+2.75%BANANAUSDT19.4685-4.84%MEMEMEXTUSDT66.49+3.83%BBX/USDT--.-+0.00%BCHUSDT309.60+1.91%BCHUSD309.35+2.01%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1055+1.93%BLURUSD0.1051+1.64%BNBUSDT610.43+0.54%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012310+10.78%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006130-3.08%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1995-4.32%DOGEUSDT0.17328+4.81%DOGEUSD0.17292+3.97%DOGSUSDT0.0001402-2.77%DOTUSDT4.164+2.97%DOTUSD4.178+3.01%DUCKUSDT0.005998+96.72%DYDXUSD0.6557+3.52%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6886+11.55%FARTCOINUSDT0.3900-36.04%FILUSD2.8466+2.57%FILUSDT3.1712-2.20%FLOKIUSDT0.00006017+3.23%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+2.07%GMTUSD0.0483+1.90%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8999+3.66%LDOUSDT1.0638+8.03%LINKUSDT14.166+4.27%LINK/USDT15.275+0.00%LINKUSD14.182+4.53%LTCUSDT84.73+1.05%LTCUSD84.66+0.86%LUNAUSDT0.1872+0.97%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002082+0.00%MERLUSD0.1005-2.71%MEWUSDT0.002739+7.08%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.677+6.65%NILUSDT0.6990+0.00%NOTUSDT0.002268-0.18%ONDOUSDT0.82916+6.83%OPUSD0.7576+2.63%OPUSDT0.9451+3.89%ORDIUSD8.178-2.49%PENGUUSDT0.00670-3.87%PEPEUSD0.000007663+7.13%PEPEUSDT0.000007661+7.19%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2013-0.64%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.77-0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.33%SUSDT0.5114+5.86%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1771+3.63%SHELLUSDT--.-+0.00%SHIBUSD0.000012742+2.77%SHIBUSDT0.000012725+2.35%SOLUSDT126.41+0.48%SOLUSD126.56+0.54%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4387+7.58%SUIUSD2.438+8.02%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0547-0.76%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23671-1.31%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8177+6.10%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-5.63%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3130.4-1.09%XRDUSDT0.00763+2.97%XRPUSDT2.1948+2.58%XRPUSD2.1421+2.53%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:44:03 @ 0.0100%Time: 10:15:57 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BPOLT30M: 30-minutes POL/Tether BitMEX Index TWAP

.BPOLT30M Index Details

The BitMEX .BPOLT30M Index is a 30-minute TWAP of the POL price from the .BPOLT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPOLT30M Index Historical Values

Index Values

Time
Symbol
Price.BPOLT30M
1 Apr 2025, 8:00:00 pm.BPOLT30M0.2002
1 Apr 2025, 4:00:00 pm.BPOLT30M0.2053
1 Apr 2025, 12:00:00 pm.BPOLT30M0.2034
1 Apr 2025, 8:00:00 am.BPOLT30M0.2044
1 Apr 2025, 4:00:00 am.BPOLT30M0.2033
1 Apr 2025, 12:00:00 am.BPOLT30M0.2021
31 Mar 2025, 8:00:00 pm.BPOLT30M0.2034
31 Mar 2025, 4:00:00 pm.BPOLT30M0.2078
31 Mar 2025, 12:00:00 pm.BPOLT30M0.2028
31 Mar 2025, 8:00:00 am.BPOLT30M0.2015
31 Mar 2025, 4:00:00 am.BPOLT30M0.2021
31 Mar 2025, 12:00:00 am.BPOLT30M0.2037
30 Mar 2025, 8:00:00 pm.BPOLT30M0.2047
30 Mar 2025, 4:00:00 pm.BPOLT30M0.2030
30 Mar 2025, 12:00:00 pm.BPOLT30M0.2047
30 Mar 2025, 8:00:00 am.BPOLT30M0.2047
30 Mar 2025, 4:00:00 am.BPOLT30M0.2050
30 Mar 2025, 12:00:00 am.BPOLT30M0.2021
29 Mar 2025, 8:00:00 pm.BPOLT30M0.1995
29 Mar 2025, 4:00:00 pm.BPOLT30M0.2018
29 Mar 2025, 12:00:00 pm.BPOLT30M0.2015
29 Mar 2025, 8:00:00 am.BPOLT30M0.2055
29 Mar 2025, 4:00:00 am.BPOLT30M0.2096
29 Mar 2025, 12:00:00 am.BPOLT30M0.2125
28 Mar 2025, 8:00:00 pm.BPOLT30M0.2085
28 Mar 2025, 4:00:00 pm.BPOLT30M0.2105
28 Mar 2025, 12:00:00 pm.BPOLT30M0.2131
28 Mar 2025, 8:00:00 am.BPOLT30M0.2147
28 Mar 2025, 4:00:00 am.BPOLT30M0.2259
28 Mar 2025, 12:00:00 am.BPOLT30M0.2315
27 Mar 2025, 8:00:00 pm.BPOLT30M0.2326
27 Mar 2025, 4:00:00 pm.BPOLT30M0.2348
27 Mar 2025, 12:00:00 pm.BPOLT30M0.2320
27 Mar 2025, 8:00:00 am.BPOLT30M0.2384
27 Mar 2025, 4:00:00 am.BPOLT30M0.2376
27 Mar 2025, 12:00:00 am.BPOLT30M0.2322
26 Mar 2025, 8:00:00 pm.BPOLT30M0.2337
26 Mar 2025, 4:00:00 pm.BPOLT30M0.2341
26 Mar 2025, 12:00:00 pm.BPOLT30M0.2458
26 Mar 2025, 8:00:00 am.BPOLT30M0.2433
26 Mar 2025, 4:00:00 am.BPOLT30M0.2299
26 Mar 2025, 12:00:00 am.BPOLT30M0.2285
25 Mar 2025, 8:00:00 pm.BPOLT30M0.2272
25 Mar 2025, 4:00:00 pm.BPOLT30M0.2239
25 Mar 2025, 12:00:00 pm.BPOLT30M0.2239
25 Mar 2025, 8:00:00 am.BPOLT30M0.2196
25 Mar 2025, 4:00:00 am.BPOLT30M0.2177
25 Mar 2025, 12:00:00 am.BPOLT30M0.2188
24 Mar 2025, 8:00:00 pm.BPOLT30M0.2209
24 Mar 2025, 4:00:00 pm.BPOLT30M0.2197
24 Mar 2025, 12:00:00 pm.BPOLT30M0.2189
24 Mar 2025, 8:00:00 am.BPOLT30M0.2181
24 Mar 2025, 4:00:00 am.BPOLT30M0.2128
24 Mar 2025, 12:00:00 am.BPOLT30M0.2128
23 Mar 2025, 8:00:00 pm.BPOLT30M0.2102
23 Mar 2025, 4:00:00 pm.BPOLT30M0.2111
23 Mar 2025, 12:00:00 pm.BPOLT30M0.2127
23 Mar 2025, 8:00:00 am.BPOLT30M0.2115
23 Mar 2025, 4:00:00 am.BPOLT30M0.2119
23 Mar 2025, 12:00:00 am.BPOLT30M0.2085
22 Mar 2025, 8:00:00 pm.BPOLT30M0.2106
22 Mar 2025, 4:00:00 pm.BPOLT30M0.2095
22 Mar 2025, 12:00:00 pm.BPOLT30M0.2105
22 Mar 2025, 8:00:00 am.BPOLT30M0.2109
22 Mar 2025, 4:00:00 am.BPOLT30M0.2078
22 Mar 2025, 12:00:00 am.BPOLT30M0.2056
21 Mar 2025, 8:00:00 pm.BPOLT30M0.2059
21 Mar 2025, 4:00:00 pm.BPOLT30M0.2053
21 Mar 2025, 12:00:00 pm.BPOLT30M0.2066
21 Mar 2025, 8:00:00 am.BPOLT30M0.2101
21 Mar 2025, 4:00:00 am.BPOLT30M0.2110
21 Mar 2025, 12:00:00 am.BPOLT30M0.2115
20 Mar 2025, 8:00:00 pm.BPOLT30M0.2117
20 Mar 2025, 4:00:00 pm.BPOLT30M0.2129
20 Mar 2025, 12:00:00 pm.BPOLT30M0.2135
20 Mar 2025, 8:00:00 am.BPOLT30M0.2174
20 Mar 2025, 4:00:00 am.BPOLT30M0.2180
20 Mar 2025, 12:00:00 am.BPOLT30M0.2202
19 Mar 2025, 8:00:00 pm.BPOLT30M0.2155
19 Mar 2025, 4:00:00 pm.BPOLT30M0.2169
19 Mar 2025, 12:00:00 pm.BPOLT30M0.2164
19 Mar 2025, 8:00:00 am.BPOLT30M0.2109
19 Mar 2025, 4:00:00 am.BPOLT30M0.2123
19 Mar 2025, 12:00:00 am.BPOLT30M0.2117
18 Mar 2025, 8:00:00 pm.BPOLT30M0.2070
18 Mar 2025, 4:00:00 pm.BPOLT30M0.2059
18 Mar 2025, 12:00:00 pm.BPOLT30M0.2077
18 Mar 2025, 8:00:00 am.BPOLT30M0.2115
18 Mar 2025, 4:00:00 am.BPOLT30M0.2100
18 Mar 2025, 12:00:00 am.BPOLT30M0.2143
17 Mar 2025, 8:00:00 pm.BPOLT30M0.2167
17 Mar 2025, 4:00:00 pm.BPOLT30M0.2144
17 Mar 2025, 12:00:00 pm.BPOLT30M0.2176
17 Mar 2025, 8:00:00 am.BPOLT30M0.2160
17 Mar 2025, 4:00:00 am.BPOLT30M0.2153
17 Mar 2025, 12:00:00 am.BPOLT30M0.2097
16 Mar 2025, 8:00:00 pm.BPOLT30M0.2076
16 Mar 2025, 4:00:00 pm.BPOLT30M0.2117
16 Mar 2025, 12:00:00 pm.BPOLT30M0.2114
16 Mar 2025, 8:00:00 am.BPOLT30M0.2187
This is the 30-minute time-weighted average price of .BPOLT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 10:15:40 pmOKEX11.70%0.20
1 Apr 2025, 10:15:45 pmOKEX11.70%0.20
1 Apr 2025, 10:15:45 pmGTIO6.15%0.20
1 Apr 2025, 10:15:40 pmGTIO6.15%0.20
1 Apr 2025, 10:15:40 pmBYBT18.14%0.20
1 Apr 2025, 10:15:45 pmBYBT18.14%0.20
1 Apr 2025, 10:15:45 pmBINC64.01%0.20
1 Apr 2025, 10:15:40 pmBINC64.01%0.20
1 Apr 2025, 10:15:35 pmOKEX11.70%0.20
1 Apr 2025, 10:15:30 pmOKEX11.70%0.20
1 Apr 2025, 10:15:30 pmGTIO6.15%0.20
1 Apr 2025, 10:15:35 pmGTIO6.15%0.20
1 Apr 2025, 10:15:35 pmBYBT18.14%0.20
1 Apr 2025, 10:15:30 pmBYBT18.14%0.20
1 Apr 2025, 10:15:30 pmBINC64.01%0.20
1 Apr 2025, 10:15:35 pmBINC64.01%0.20
1 Apr 2025, 10:15:25 pmOKEX11.70%0.20
1 Apr 2025, 10:15:25 pmGTIO6.15%0.20
1 Apr 2025, 10:15:25 pmBYBT18.14%0.20
1 Apr 2025, 10:15:25 pmBINC64.01%0.20
1 Apr 2025, 10:15:20 pmOKEX11.70%0.20
1 Apr 2025, 10:15:20 pmGTIO6.15%0.20
1 Apr 2025, 10:15:20 pmBYBT18.14%0.20
1 Apr 2025, 10:15:20 pmBINC64.01%0.20
1 Apr 2025, 10:15:15 pmOKEX11.70%0.20
1 Apr 2025, 10:15:15 pmGTIO6.15%0.20
1 Apr 2025, 10:15:15 pmBYBT18.14%0.20
1 Apr 2025, 10:15:15 pmBINC64.01%0.20
1 Apr 2025, 10:15:10 pmOKEX11.70%0.20
1 Apr 2025, 10:15:10 pmGTIO6.15%0.20
1 Apr 2025, 10:15:10 pmBYBT18.14%0.20
1 Apr 2025, 10:15:10 pmBINC64.01%0.20
1 Apr 2025, 10:15:05 pmOKEX11.70%0.20
1 Apr 2025, 10:15:05 pmGTIO6.15%0.20
1 Apr 2025, 10:15:05 pmBYBT18.14%0.20
1 Apr 2025, 10:15:05 pmBINC64.01%0.20
1 Apr 2025, 10:14:55 pmOKEX11.70%0.20
1 Apr 2025, 10:15:00 pmOKEX11.70%0.20
1 Apr 2025, 10:15:00 pmGTIO6.15%0.20
1 Apr 2025, 10:14:55 pmGTIO6.15%0.20
1 Apr 2025, 10:15:00 pmBYBT18.14%0.20
1 Apr 2025, 10:14:55 pmBYBT18.14%0.20
1 Apr 2025, 10:14:55 pmBINC64.01%0.20
1 Apr 2025, 10:15:00 pmBINC64.01%0.20
1 Apr 2025, 10:14:50 pmOKEX11.70%0.20
1 Apr 2025, 10:14:50 pmGTIO6.15%0.20
1 Apr 2025, 10:14:50 pmBYBT18.14%0.20
1 Apr 2025, 10:14:50 pmBINC64.01%0.20
1 Apr 2025, 10:14:45 pmOKEX11.70%0.20
1 Apr 2025, 10:14:45 pmGTIO6.15%0.20
1 Apr 2025, 10:14:45 pmBYBT18.14%0.20
1 Apr 2025, 10:14:45 pmBINC64.01%0.20
1 Apr 2025, 10:14:40 pmOKEX11.70%0.20
1 Apr 2025, 10:14:40 pmGTIO6.15%0.20
1 Apr 2025, 10:14:40 pmBYBT18.14%0.20
1 Apr 2025, 10:14:40 pmBINC64.01%0.20
1 Apr 2025, 10:14:35 pmOKEX11.70%0.20
1 Apr 2025, 10:14:35 pmGTIO6.15%0.20
1 Apr 2025, 10:14:35 pmBYBT18.14%0.20
1 Apr 2025, 10:14:35 pmBINC64.01%0.20
1 Apr 2025, 10:14:30 pmOKEX11.70%0.20
1 Apr 2025, 10:14:30 pmGTIO6.15%0.20
1 Apr 2025, 10:14:30 pmBYBT18.14%0.20
1 Apr 2025, 10:14:30 pmBINC64.01%0.20
1 Apr 2025, 10:14:20 pmOKEX11.70%0.20
1 Apr 2025, 10:14:25 pmOKEX11.70%0.20
1 Apr 2025, 10:14:20 pmGTIO6.15%0.20
1 Apr 2025, 10:14:25 pmGTIO6.15%0.20
1 Apr 2025, 10:14:25 pmBYBT18.14%0.20
1 Apr 2025, 10:14:20 pmBYBT18.14%0.20
1 Apr 2025, 10:14:20 pmBINC64.01%0.20
1 Apr 2025, 10:14:25 pmBINC64.01%0.20
1 Apr 2025, 10:14:15 pmOKEX11.70%0.20
1 Apr 2025, 10:14:15 pmGTIO6.15%0.20
1 Apr 2025, 10:14:15 pmBYBT18.14%0.20
1 Apr 2025, 10:14:15 pmBINC64.01%0.20
1 Apr 2025, 10:14:10 pmOKEX11.70%0.20
1 Apr 2025, 10:14:10 pmGTIO6.15%0.20
1 Apr 2025, 10:14:10 pmBYBT18.14%0.20
1 Apr 2025, 10:14:10 pmBINC64.01%0.20
This shows the breakdown of .BPOLT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.