BTCUSD: Price Index Definition

AllBTCUSDT102000.0-0.49%BTC/USDT105100.0+0.10%BTCUSD103937.6+1.44%BTCETH38.452-7.38%BTCEUR92838.0+0.50%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106422.0+1.27%BTCK25104987.0+1.03%BTCM25106430.0+1.20%BTCU25111683.5+1.63%BTCZ25116757.0+1.02%ETHUSDT2690.76+8.75%ETHBTC0.02615+7.61%ETHUSD2700.43+9.42%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252771.55+9.65%ETHM250.02661+7.95%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT237.09+8.92%AAVEUSD237.28+7.31%ACTUSDT0.32614+0.00%ADAUSDT0.8510+1.30%ADAUSD0.8328+4.26%ADAM250.00000807+0.50%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.719+9.44%APEUSDT0.7153+6.52%APTUSDT6.162+5.37%APTUSD6.169+7.72%APUUSDT0.0002889+6.80%ATOM/USDT--.-+0.00%AVAXUSDT25.992+4.40%AVAXUSD25.941+6.89%AXS/USDT3.591+2.89%AXSUSD3.48+11.18%BABYUSDT0.08200+0.00%BANANAUSDT25.3923+7.69%BBX/USDT--.-+0.00%BCHUSDT410.60+1.15%BCHUSD412.30+2.37%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1296+4.35%BLURUSD0.1296+6.93%BNBUSDT664.53+1.39%BNBUSD662.83+1.16%100BONKUSDT0.0023311+4.74%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011802+12.39%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6180+4.57%DOGEUSDT0.24638+7.21%DOGEUSD0.24084+5.67%DOGSUSDT0.0002338+9.87%DOODUSDT--.-+0.00%DOTUSDT5.193+3.61%DOTUSD5.248+6.08%DUCKUSDT0.005998+96.72%DYDXUSD0.7369+3.77%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8850+2.37%FARTCOINUSDT1.4240+1.71%FILUSD3.2797+5.91%FILUSDT2.6302-17.06%FLOKIUSDT0.00011365+1.47%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002448+14.29%GMTUSD0.0688+7.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD1.1696+10.41%LDOUSDT1.0638+8.03%LINKUSDT17.371+4.98%LINK/USDT17.349+4.51%LINKUSD17.461+5.85%LTCUSDT103.15+0.32%LTCUSD103.95+1.62%LUNAUSDT0.2210+3.51%MANTAUSDT0.3405+11.71%MELANIAUSDT--.-+0.00%MEMEUSDT0.003103+17.18%MERLUSD0.1140+3.83%MEWUSDT0.003937+1.78%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.234+3.32%NEARUSD3.269+4.74%NILUSDT0.6990+0.00%NOTUSDT0.003523+21.36%OMUSDT0.4426+4.63%ONDOUSDT1.05398+2.79%OPUSD0.9097+13.01%OPUSDT0.9451+3.89%ORDIUSD12.873+22.00%PENGUUSDT0.006700-3.87%PEPEUSD0.000014383+6.66%PEPEUSDT0.000014354+7.96%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2577+0.70%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.85+1.32%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9553+0.15%RLUSD/USDT--.-+0.00%SUSDT0.6080+4.88%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2632+2.41%SHELLUSDT--.-+0.00%SHIBUSD0.000016264+5.32%SHIBUSDT0.000016378+6.16%SIGNUSDT--.-+0.00%SOLUSDT188.26+9.06%SOLUSD183.42+5.73%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0381+3.22%SUIUSD4.038+3.09%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4187+2.38%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27302+2.04%TRXUSD0.27291+1.06%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.106+5.34%UNI/USDT7.098+0.84%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2914+1.80%WLDUSDT0.8130+8.84%WLFIUSDTZ260.038+15.15%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3247.3+0.32%XRDUSDT0.00814+0.00%XRPUSDT2.5889+2.21%XRPUSD2.5826+3.58%XRP/USDT2.5500+6.25%XRPM250.00002541+0.99%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 02:21:27 @ 0.0100%Time: 1:38:33 am UTC

Markets Bots Guilds

.BPOLT30M: 30-minutes POL/Tether BitMEX Index TWAP

.BPOLT30M Index Details

The BitMEX .BPOLT30M Index is a 30-minute TWAP of the POL price from the .BPOLT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPOLT30M Index Historical Values

Index Values

Time	Symbol	Price.BPOLT30M
14 May 2025, 12:00:00 am	.BPOLT30M	0.2599
13 May 2025, 8:00:00 pm	.BPOLT30M	0.2625
13 May 2025, 4:00:00 pm	.BPOLT30M	0.2503
13 May 2025, 12:00:00 pm	.BPOLT30M	0.2514
13 May 2025, 8:00:00 am	.BPOLT30M	0.2480
13 May 2025, 4:00:00 am	.BPOLT30M	0.2450
13 May 2025, 12:00:00 am	.BPOLT30M	0.2552
12 May 2025, 8:00:00 pm	.BPOLT30M	0.2533
12 May 2025, 4:00:00 pm	.BPOLT30M	0.2605
12 May 2025, 12:00:00 pm	.BPOLT30M	0.2647
12 May 2025, 8:00:00 am	.BPOLT30M	0.2647
12 May 2025, 4:00:00 am	.BPOLT30M	0.2575
12 May 2025, 12:00:00 am	.BPOLT30M	0.2549
11 May 2025, 8:00:00 pm	.BPOLT30M	0.2578
11 May 2025, 4:00:00 pm	.BPOLT30M	0.2566
11 May 2025, 12:00:00 pm	.BPOLT30M	0.2612
11 May 2025, 8:00:00 am	.BPOLT30M	0.2591
11 May 2025, 4:00:00 am	.BPOLT30M	0.2715
11 May 2025, 12:00:00 am	.BPOLT30M	0.2744
10 May 2025, 8:00:00 pm	.BPOLT30M	0.2640
10 May 2025, 4:00:00 pm	.BPOLT30M	0.2564
10 May 2025, 12:00:00 pm	.BPOLT30M	0.2549
10 May 2025, 8:00:00 am	.BPOLT30M	0.2602
10 May 2025, 4:00:00 am	.BPOLT30M	0.2572
10 May 2025, 12:00:00 am	.BPOLT30M	0.2521
9 May 2025, 8:00:00 pm	.BPOLT30M	0.2513
9 May 2025, 4:00:00 pm	.BPOLT30M	0.2516
9 May 2025, 12:00:00 pm	.BPOLT30M	0.2561
9 May 2025, 8:00:00 am	.BPOLT30M	0.2554
9 May 2025, 4:00:00 am	.BPOLT30M	0.2485
9 May 2025, 12:00:00 am	.BPOLT30M	0.2501
8 May 2025, 8:00:00 pm	.BPOLT30M	0.2506
8 May 2025, 4:00:00 pm	.BPOLT30M	0.2349
8 May 2025, 12:00:00 pm	.BPOLT30M	0.2296
8 May 2025, 8:00:00 am	.BPOLT30M	0.2271
8 May 2025, 4:00:00 am	.BPOLT30M	0.2237
8 May 2025, 12:00:00 am	.BPOLT30M	0.2183
7 May 2025, 8:00:00 pm	.BPOLT30M	0.2162
7 May 2025, 4:00:00 pm	.BPOLT30M	0.2192
7 May 2025, 12:00:00 pm	.BPOLT30M	0.2198
7 May 2025, 8:00:00 am	.BPOLT30M	0.2206
7 May 2025, 4:00:00 am	.BPOLT30M	0.2181
7 May 2025, 12:00:00 am	.BPOLT30M	0.2179
6 May 2025, 8:00:00 pm	.BPOLT30M	0.2143
6 May 2025, 4:00:00 pm	.BPOLT30M	0.2160
6 May 2025, 12:00:00 pm	.BPOLT30M	0.2170
6 May 2025, 8:00:00 am	.BPOLT30M	0.2203
6 May 2025, 4:00:00 am	.BPOLT30M	0.2213
6 May 2025, 12:00:00 am	.BPOLT30M	0.2243
5 May 2025, 8:00:00 pm	.BPOLT30M	0.2245
5 May 2025, 4:00:00 pm	.BPOLT30M	0.2253
5 May 2025, 12:00:00 pm	.BPOLT30M	0.2281
5 May 2025, 8:00:00 am	.BPOLT30M	0.2330
5 May 2025, 4:00:00 am	.BPOLT30M	0.2296
5 May 2025, 12:00:00 am	.BPOLT30M	0.2299
4 May 2025, 8:00:00 pm	.BPOLT30M	0.2313
4 May 2025, 4:00:00 pm	.BPOLT30M	0.2315
4 May 2025, 12:00:00 pm	.BPOLT30M	0.2304
4 May 2025, 8:00:00 am	.BPOLT30M	0.2301
4 May 2025, 4:00:00 am	.BPOLT30M	0.2306
4 May 2025, 12:00:00 am	.BPOLT30M	0.2302
3 May 2025, 8:00:00 pm	.BPOLT30M	0.2312
3 May 2025, 4:00:00 pm	.BPOLT30M	0.2347
3 May 2025, 12:00:00 pm	.BPOLT30M	0.2316
3 May 2025, 8:00:00 am	.BPOLT30M	0.2360
3 May 2025, 4:00:00 am	.BPOLT30M	0.2397
3 May 2025, 12:00:00 am	.BPOLT30M	0.2390
2 May 2025, 8:00:00 pm	.BPOLT30M	0.2358
2 May 2025, 4:00:00 pm	.BPOLT30M	0.2382
2 May 2025, 12:00:00 pm	.BPOLT30M	0.2386
2 May 2025, 8:00:00 am	.BPOLT30M	0.2407
2 May 2025, 4:00:00 am	.BPOLT30M	0.2416
2 May 2025, 12:00:00 am	.BPOLT30M	0.2397
1 May 2025, 8:00:00 pm	.BPOLT30M	0.2425
1 May 2025, 4:00:00 pm	.BPOLT30M	0.2424
1 May 2025, 12:00:00 pm	.BPOLT30M	0.2415
1 May 2025, 8:00:00 am	.BPOLT30M	0.2392
1 May 2025, 4:00:00 am	.BPOLT30M	0.2404
1 May 2025, 12:00:00 am	.BPOLT30M	0.2369
30 Apr 2025, 8:00:00 pm	.BPOLT30M	0.2349
30 Apr 2025, 4:00:00 pm	.BPOLT30M	0.2335
30 Apr 2025, 12:00:00 pm	.BPOLT30M	0.2424
30 Apr 2025, 8:00:00 am	.BPOLT30M	0.2345
30 Apr 2025, 4:00:00 am	.BPOLT30M	0.2366
30 Apr 2025, 12:00:00 am	.BPOLT30M	0.2359
29 Apr 2025, 8:00:00 pm	.BPOLT30M	0.2392
29 Apr 2025, 4:00:00 pm	.BPOLT30M	0.2388
29 Apr 2025, 12:00:00 pm	.BPOLT30M	0.2398
29 Apr 2025, 8:00:00 am	.BPOLT30M	0.2419
29 Apr 2025, 4:00:00 am	.BPOLT30M	0.2398
29 Apr 2025, 12:00:00 am	.BPOLT30M	0.2392
28 Apr 2025, 8:00:00 pm	.BPOLT30M	0.2432
28 Apr 2025, 4:00:00 pm	.BPOLT30M	0.2384
28 Apr 2025, 12:00:00 pm	.BPOLT30M	0.2454
28 Apr 2025, 8:00:00 am	.BPOLT30M	0.2418
28 Apr 2025, 4:00:00 am	.BPOLT30M	0.2385
28 Apr 2025, 12:00:00 am	.BPOLT30M	0.2405
27 Apr 2025, 8:00:00 pm	.BPOLT30M	0.2404
27 Apr 2025, 4:00:00 pm	.BPOLT30M	0.2393
27 Apr 2025, 12:00:00 pm	.BPOLT30M	0.2436

This is the 30-minute time-weighted average price of .BPOLT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
14 May 2025, 1:38:30 am	OKEX	11.70%	0.26
14 May 2025, 1:38:30 am	GTIO	6.15%	0.26
14 May 2025, 1:38:30 am	BYBT	18.14%	0.26
14 May 2025, 1:38:30 am	BINC	64.01%	0.26
14 May 2025, 1:38:25 am	OKEX	11.70%	0.26
14 May 2025, 1:38:25 am	GTIO	6.15%	0.26
14 May 2025, 1:38:25 am	BYBT	18.14%	0.26
14 May 2025, 1:38:25 am	BINC	64.01%	0.26
14 May 2025, 1:38:20 am	OKEX	11.70%	0.26
14 May 2025, 1:38:20 am	GTIO	6.15%	0.26
14 May 2025, 1:38:20 am	BYBT	18.14%	0.26
14 May 2025, 1:38:20 am	BINC	64.01%	0.26
14 May 2025, 1:38:15 am	OKEX	11.70%	0.26
14 May 2025, 1:38:10 am	OKEX	11.70%	0.26
14 May 2025, 1:38:10 am	GTIO	6.15%	0.26
14 May 2025, 1:38:15 am	GTIO	6.15%	0.26
14 May 2025, 1:38:15 am	BYBT	18.14%	0.26
14 May 2025, 1:38:10 am	BYBT	18.14%	0.26
14 May 2025, 1:38:15 am	BINC	64.01%	0.26
14 May 2025, 1:38:10 am	BINC	64.01%	0.26
14 May 2025, 1:38:05 am	OKEX	11.70%	0.26
14 May 2025, 1:38:05 am	GTIO	6.15%	0.26
14 May 2025, 1:38:05 am	BYBT	18.14%	0.26
14 May 2025, 1:38:05 am	BINC	64.01%	0.26
14 May 2025, 1:38:00 am	OKEX	11.70%	0.26
14 May 2025, 1:38:00 am	GTIO	6.15%	0.26
14 May 2025, 1:38:00 am	BYBT	18.14%	0.26
14 May 2025, 1:38:00 am	BINC	64.01%	0.26
14 May 2025, 1:37:55 am	OKEX	11.70%	0.26
14 May 2025, 1:37:55 am	GTIO	6.15%	0.26
14 May 2025, 1:37:55 am	BYBT	18.14%	0.26
14 May 2025, 1:37:55 am	BINC	64.01%	0.26
14 May 2025, 1:37:50 am	OKEX	11.70%	0.26
14 May 2025, 1:37:50 am	GTIO	6.15%	0.26
14 May 2025, 1:37:50 am	BYBT	18.14%	0.26
14 May 2025, 1:37:50 am	BINC	64.01%	0.26
14 May 2025, 1:37:45 am	OKEX	11.70%	0.26
14 May 2025, 1:37:45 am	GTIO	6.15%	0.26
14 May 2025, 1:37:45 am	BYBT	18.14%	0.26
14 May 2025, 1:37:45 am	BINC	64.01%	0.26
14 May 2025, 1:37:35 am	OKEX	11.70%	0.26
14 May 2025, 1:37:40 am	OKEX	11.70%	0.26
14 May 2025, 1:37:40 am	GTIO	6.15%	0.26
14 May 2025, 1:37:35 am	GTIO	6.15%	0.26
14 May 2025, 1:37:35 am	BYBT	18.14%	0.26
14 May 2025, 1:37:40 am	BYBT	18.14%	0.26
14 May 2025, 1:37:40 am	BINC	64.01%	0.26
14 May 2025, 1:37:35 am	BINC	64.01%	0.26
14 May 2025, 1:37:30 am	OKEX	11.70%	0.26
14 May 2025, 1:37:30 am	GTIO	6.15%	0.26
14 May 2025, 1:37:30 am	BYBT	18.14%	0.26
14 May 2025, 1:37:30 am	BINC	64.01%	0.26
14 May 2025, 1:37:25 am	OKEX	11.70%	0.26
14 May 2025, 1:37:25 am	GTIO	6.15%	0.26
14 May 2025, 1:37:25 am	BYBT	18.14%	0.26
14 May 2025, 1:37:25 am	BINC	64.01%	0.26
14 May 2025, 1:37:20 am	OKEX	11.70%	0.26
14 May 2025, 1:37:20 am	GTIO	6.15%	0.26
14 May 2025, 1:37:20 am	BYBT	18.14%	0.26
14 May 2025, 1:37:20 am	BINC	64.01%	0.26
14 May 2025, 1:37:15 am	OKEX	11.70%	0.26
14 May 2025, 1:37:15 am	GTIO	6.15%	0.26
14 May 2025, 1:37:15 am	BYBT	18.14%	0.26
14 May 2025, 1:37:15 am	BINC	64.01%	0.26
14 May 2025, 1:37:10 am	OKEX	11.70%	0.26
14 May 2025, 1:37:10 am	GTIO	6.15%	0.26
14 May 2025, 1:37:10 am	BYBT	18.14%	0.26
14 May 2025, 1:37:10 am	BINC	64.01%	0.26
14 May 2025, 1:37:05 am	OKEX	11.70%	0.26
14 May 2025, 1:37:05 am	GTIO	6.15%	0.26
14 May 2025, 1:37:05 am	BYBT	18.14%	0.26
14 May 2025, 1:37:05 am	BINC	64.01%	0.26
14 May 2025, 1:36:55 am	OKEX	11.70%	0.26
14 May 2025, 1:37:00 am	OKEX	11.70%	0.26
14 May 2025, 1:36:55 am	GTIO	6.15%	0.26
14 May 2025, 1:37:00 am	GTIO	6.15%	0.26
14 May 2025, 1:37:00 am	BYBT	18.14%	0.26
14 May 2025, 1:36:55 am	BYBT	18.14%	0.26
14 May 2025, 1:36:55 am	BINC	64.01%	0.26
14 May 2025, 1:37:00 am	BINC	64.01%	0.26

This shows the breakdown of .BPOLT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BPOLT30M: 30-minutes POL/Tether BitMEX Index TWAP

.BPOLT30M Index Details

.BPOLT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.