BTCUSD: Price Index Definition

AllBTCUSDT102000.0-0.73%BTC/USDT269999.0+157.14%BTCUSD104282.6+1.43%BTCETH40.087-2.85%BTCEUR92994.0+0.33%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106596.5+1.18%BTCM25106389.5+0.92%BTCK25104814.0+1.36%BTCZ25116304.0+0.86%BTCU25111688.5-0.04%ETHUSDT2559.04+2.87%ETHBTC0.02481+2.82%ETHUSD2577.97+3.17%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252654.60+4.17%ETHM250.02523-0.08%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT226.43+2.57%AAVEUSD220.54-1.72%ACTUSDT0.32614+0.00%ADAUSDT0.8401+1.76%ADAUSD0.8191-1.36%ADAM250.00000805-1.95%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.695+2.51%APEUSDT0.6924+3.02%APTUSDT6.062+2.54%APTUSD5.794-1.33%APUUSDT0.0002854+1.89%ATOM/USDT--.-+0.00%AVAXUSDT25.185+0.56%AVAXUSD25.268+1.54%AXS/USDT3.490+0.37%AXSUSD3.24+4.52%BABYUSDT0.08200+0.00%BANANAUSDT24.6711+4.10%BBX/USDT--.-+0.00%BCHUSDT406.35-1.90%BCHUSD407.00-1.39%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1261+3.53%BLURUSD0.1260+1.94%BNBUSDT658.80-0.87%BNBUSD662.04-0.38%100BONKUSDT0.0023056+3.44%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012223+10.80%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5618+0.59%DOGEUSDT0.23958+3.18%DOGEUSD0.23660+0.30%DOGSUSDT0.0002452+8.40%DOODUSDT--.-+0.00%DOTUSDT5.103-0.55%DOTUSD5.122+0.61%DUCKUSDT0.005998+96.72%DYDXUSD0.7137+0.30%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8868-1.30%FARTCOINUSDT1.4000+4.27%FILUSD3.1626+0.00%FILUSDT2.6302-17.06%FLOKIUSDT0.00011603+1.56%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002238+0.27%GMTUSD0.0671+1.51%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD1.1118+2.20%LDOUSDT1.0638+8.03%LINKUSDT17.077+0.98%LINK/USDT16.835-2.59%LINKUSD16.856-0.75%LTCUSDT101.49+0.81%LTCUSD101.84+1.47%LUNAUSDT0.2152+1.56%MANTAUSDT0.3300+5.10%MELANIAUSDT--.-+0.00%MEMEUSDT0.002937+5.91%MERLUSD0.1133+2.07%MEWUSDT0.004002+1.29%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.171+0.28%NEARUSD3.097-5.49%NILUSDT0.6990+0.00%NOTUSDT0.003317+9.94%OMUSDT0.4224-5.16%ONDOUSDT1.03066+0.27%OPUSD0.8502+0.63%OPUSDT0.9451+3.89%ORDIUSD11.417+7.10%PENGUUSDT0.006700-3.87%PEPEUSD0.000014330+4.24%PEPEUSDT0.000014421+4.44%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2542-1.82%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.61+0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9601+0.15%RLUSD/USDT--.-+0.00%SUSDT0.5869-0.53%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2614+1.28%SHELLUSDT--.-+0.00%SHIBUSD0.000015966+0.26%SHIBUSDT0.000016090+0.40%SIGNUSDT--.-+0.00%SOLUSDT173.38-3.45%SOLUSD177.44+0.70%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0367+2.76%SUIUSD4.022+0.73%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3599-3.41%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26960-1.75%TRXUSD0.27001-1.84%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.971-0.50%UNI/USDT7.039+0.00%USDTUSDC0.9993+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3215+2.59%WLDUSDT0.8130+8.84%WLFIUSDTZ260.036+2.86%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3250.2+0.36%XRDUSDT0.00812-1.69%XRPUSDT2.5586-0.70%XRPUSD2.5575-1.30%XRP/USDT2.5500+6.25%XRPM250.00002478-2.98%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 02:47:19 @ 0.0100%Time: 5:12:41 pm UTC

Markets Bots Guilds

.BAPT30M: 30-minutes Aptos/US Dollar BitMEX Index TWAP

.BAPT30M Index Details

The BitMEX .BAPT30M Index is a 30-minute TWAP of the Aptos price from the .BAPT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAPT30M Index Historical Values

Index Values

Time	Symbol	Price.BAPT30M
13 May 2025, 4:00:00 pm	.BAPT30M	5.8124
13 May 2025, 12:00:00 pm	.BAPT30M	5.7794
13 May 2025, 8:00:00 am	.BAPT30M	5.6779
13 May 2025, 4:00:00 am	.BAPT30M	5.5346
13 May 2025, 12:00:00 am	.BAPT30M	5.8582
12 May 2025, 8:00:00 pm	.BAPT30M	5.7912
12 May 2025, 4:00:00 pm	.BAPT30M	5.8919
12 May 2025, 12:00:00 pm	.BAPT30M	6.0300
12 May 2025, 8:00:00 am	.BAPT30M	6.0836
12 May 2025, 4:00:00 am	.BAPT30M	5.9469
12 May 2025, 12:00:00 am	.BAPT30M	5.8750
11 May 2025, 8:00:00 pm	.BAPT30M	5.8923
11 May 2025, 4:00:00 pm	.BAPT30M	5.8597
11 May 2025, 12:00:00 pm	.BAPT30M	6.0157
11 May 2025, 8:00:00 am	.BAPT30M	5.8581
11 May 2025, 4:00:00 am	.BAPT30M	6.2226
11 May 2025, 12:00:00 am	.BAPT30M	6.0563
10 May 2025, 8:00:00 pm	.BAPT30M	5.7881
10 May 2025, 4:00:00 pm	.BAPT30M	5.7127
10 May 2025, 12:00:00 pm	.BAPT30M	5.6851
10 May 2025, 8:00:00 am	.BAPT30M	5.7618
10 May 2025, 4:00:00 am	.BAPT30M	5.6361
10 May 2025, 12:00:00 am	.BAPT30M	5.5600
9 May 2025, 8:00:00 pm	.BAPT30M	5.5069
9 May 2025, 4:00:00 pm	.BAPT30M	5.5372
9 May 2025, 12:00:00 pm	.BAPT30M	5.7008
9 May 2025, 8:00:00 am	.BAPT30M	5.6892
9 May 2025, 4:00:00 am	.BAPT30M	5.5789
9 May 2025, 12:00:00 am	.BAPT30M	5.4739
8 May 2025, 8:00:00 pm	.BAPT30M	5.2937
8 May 2025, 4:00:00 pm	.BAPT30M	5.2062
8 May 2025, 12:00:00 pm	.BAPT30M	5.0845
8 May 2025, 8:00:00 am	.BAPT30M	5.0474
8 May 2025, 4:00:00 am	.BAPT30M	4.9562
8 May 2025, 12:00:00 am	.BAPT30M	4.7924
7 May 2025, 8:00:00 pm	.BAPT30M	4.7288
7 May 2025, 4:00:00 pm	.BAPT30M	4.7149
7 May 2025, 12:00:00 pm	.BAPT30M	4.7620
7 May 2025, 8:00:00 am	.BAPT30M	4.7653
7 May 2025, 4:00:00 am	.BAPT30M	4.7655
7 May 2025, 12:00:00 am	.BAPT30M	4.7632
6 May 2025, 8:00:00 pm	.BAPT30M	4.7270
6 May 2025, 4:00:00 pm	.BAPT30M	4.7110
6 May 2025, 12:00:00 pm	.BAPT30M	4.7400
6 May 2025, 8:00:00 am	.BAPT30M	4.8870
6 May 2025, 4:00:00 am	.BAPT30M	4.9333
6 May 2025, 12:00:00 am	.BAPT30M	4.9791
5 May 2025, 8:00:00 pm	.BAPT30M	5.0512
5 May 2025, 4:00:00 pm	.BAPT30M	5.0433
5 May 2025, 12:00:00 pm	.BAPT30M	5.0760
5 May 2025, 8:00:00 am	.BAPT30M	5.1587
5 May 2025, 4:00:00 am	.BAPT30M	5.1691
5 May 2025, 12:00:00 am	.BAPT30M	5.0980
4 May 2025, 8:00:00 pm	.BAPT30M	5.1210
4 May 2025, 4:00:00 pm	.BAPT30M	5.1135
4 May 2025, 12:00:00 pm	.BAPT30M	5.1725
4 May 2025, 8:00:00 am	.BAPT30M	5.1468
4 May 2025, 4:00:00 am	.BAPT30M	5.1698
4 May 2025, 12:00:00 am	.BAPT30M	5.1964
3 May 2025, 8:00:00 pm	.BAPT30M	5.2395
3 May 2025, 4:00:00 pm	.BAPT30M	5.2432
3 May 2025, 12:00:00 pm	.BAPT30M	5.2352
3 May 2025, 8:00:00 am	.BAPT30M	5.3649
3 May 2025, 4:00:00 am	.BAPT30M	5.4183
3 May 2025, 12:00:00 am	.BAPT30M	5.4377
2 May 2025, 8:00:00 pm	.BAPT30M	5.4083
2 May 2025, 4:00:00 pm	.BAPT30M	5.4607
2 May 2025, 12:00:00 pm	.BAPT30M	5.4378
2 May 2025, 8:00:00 am	.BAPT30M	5.4580
2 May 2025, 4:00:00 am	.BAPT30M	5.5333
2 May 2025, 12:00:00 am	.BAPT30M	5.5026
1 May 2025, 8:00:00 pm	.BAPT30M	5.5499
1 May 2025, 4:00:00 pm	.BAPT30M	5.5214
1 May 2025, 12:00:00 pm	.BAPT30M	5.5422
1 May 2025, 8:00:00 am	.BAPT30M	5.3875
1 May 2025, 4:00:00 am	.BAPT30M	5.3974
1 May 2025, 12:00:00 am	.BAPT30M	5.3565
30 Apr 2025, 8:00:00 pm	.BAPT30M	5.3611
30 Apr 2025, 4:00:00 pm	.BAPT30M	5.2906
30 Apr 2025, 12:00:00 pm	.BAPT30M	5.4327
30 Apr 2025, 8:00:00 am	.BAPT30M	5.3775
30 Apr 2025, 4:00:00 am	.BAPT30M	5.4263
30 Apr 2025, 12:00:00 am	.BAPT30M	5.4230
29 Apr 2025, 8:00:00 pm	.BAPT30M	5.5526
29 Apr 2025, 4:00:00 pm	.BAPT30M	5.5549
29 Apr 2025, 12:00:00 pm	.BAPT30M	5.5711
29 Apr 2025, 8:00:00 am	.BAPT30M	5.5921
29 Apr 2025, 4:00:00 am	.BAPT30M	5.5814
29 Apr 2025, 12:00:00 am	.BAPT30M	5.5312
28 Apr 2025, 8:00:00 pm	.BAPT30M	5.5914
28 Apr 2025, 4:00:00 pm	.BAPT30M	5.4710
28 Apr 2025, 12:00:00 pm	.BAPT30M	5.6267
28 Apr 2025, 8:00:00 am	.BAPT30M	5.5935
28 Apr 2025, 4:00:00 am	.BAPT30M	5.4526
28 Apr 2025, 12:00:00 am	.BAPT30M	5.3761
27 Apr 2025, 8:00:00 pm	.BAPT30M	5.4390
27 Apr 2025, 4:00:00 pm	.BAPT30M	5.3925
27 Apr 2025, 12:00:00 pm	.BAPT30M	5.5595
27 Apr 2025, 8:00:00 am	.BAPT30M	5.5086
27 Apr 2025, 4:00:00 am	.BAPT30M	5.5428

This is the 30-minute time-weighted average price of .BAPT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
13 May 2025, 5:12:35 pm	OKEX	6.08	.BUSDT	1.00021	11.07%	6.08
13 May 2025, 5:12:35 pm	KUCN	6.07	.BUSDT	1.00021	3.15%	6.07
13 May 2025, 5:12:35 pm	GTIO	6.07	.BUSDT	1.00021	4.13%	6.08
13 May 2025, 5:12:35 pm	HUOB	6.07	.BUSDT	1.00021	3.46%	6.08
13 May 2025, 5:12:35 pm	BYBT	6.08	.BUSDT	1.00021	12.75%	6.08
13 May 2025, 5:12:35 pm	BINC	6.07	.BUSDT	1.00021	59.88%	6.08
13 May 2025, 5:12:35 pm	GDAX	-	Not Required		5.56%	6.08
13 May 2025, 5:12:30 pm	OKEX	6.08	.BUSDT	1.00021	11.07%	6.08
13 May 2025, 5:12:30 pm	KUCN	6.07	.BUSDT	1.00021	3.15%	6.07
13 May 2025, 5:12:30 pm	GTIO	6.08	.BUSDT	1.00021	4.13%	6.08
13 May 2025, 5:12:30 pm	HUOB	6.07	.BUSDT	1.00021	3.46%	6.08
13 May 2025, 5:12:30 pm	BYBT	6.08	.BUSDT	1.00021	12.75%	6.08
13 May 2025, 5:12:30 pm	BINC	6.08	.BUSDT	1.00021	59.88%	6.08
13 May 2025, 5:12:30 pm	GDAX	-	Not Required		5.56%	6.08
13 May 2025, 5:12:25 pm	OKEX	6.08	.BUSDT	1.00021	11.07%	6.08
13 May 2025, 5:12:25 pm	KUCN	6.08	.BUSDT	1.00021	3.15%	6.08
13 May 2025, 5:12:25 pm	GTIO	6.08	.BUSDT	1.00021	4.13%	6.08
13 May 2025, 5:12:25 pm	HUOB	6.07	.BUSDT	1.00021	3.46%	6.08
13 May 2025, 5:12:25 pm	BYBT	6.09	.BUSDT	1.00021	12.75%	6.09
13 May 2025, 5:12:25 pm	BINC	6.08	.BUSDT	1.00021	59.88%	6.08
13 May 2025, 5:12:25 pm	GDAX	-	Not Required		5.56%	6.08
13 May 2025, 5:12:20 pm	OKEX	6.08	.BUSDT	1.00021	11.07%	6.08
13 May 2025, 5:12:20 pm	KUCN	6.08	.BUSDT	1.00021	3.15%	6.08
13 May 2025, 5:12:20 pm	GTIO	6.08	.BUSDT	1.00021	4.13%	6.08
13 May 2025, 5:12:20 pm	HUOB	6.08	.BUSDT	1.00021	3.46%	6.08
13 May 2025, 5:12:20 pm	BYBT	6.09	.BUSDT	1.00021	12.75%	6.09
13 May 2025, 5:12:20 pm	BINC	6.08	.BUSDT	1.00021	59.88%	6.08
13 May 2025, 5:12:20 pm	GDAX	-	Not Required		5.56%	6.08
13 May 2025, 5:12:15 pm	OKEX	6.08	.BUSDT	1.00021	11.07%	6.08
13 May 2025, 5:12:15 pm	KUCN	6.08	.BUSDT	1.00021	3.15%	6.08
13 May 2025, 5:12:15 pm	GTIO	6.08	.BUSDT	1.00021	4.13%	6.08
13 May 2025, 5:12:15 pm	HUOB	6.08	.BUSDT	1.00021	3.46%	6.08
13 May 2025, 5:12:15 pm	BYBT	6.09	.BUSDT	1.00021	12.75%	6.09
13 May 2025, 5:12:15 pm	BINC	6.08	.BUSDT	1.00021	59.88%	6.08
13 May 2025, 5:12:15 pm	GDAX	-	Not Required		5.56%	6.08
13 May 2025, 5:12:10 pm	OKEX	6.08	.BUSDT	1.00021	11.07%	6.08
13 May 2025, 5:12:10 pm	KUCN	6.08	.BUSDT	1.00021	3.15%	6.08
13 May 2025, 5:12:10 pm	GTIO	6.08	.BUSDT	1.00021	4.13%	6.08
13 May 2025, 5:12:10 pm	HUOB	6.08	.BUSDT	1.00021	3.46%	6.08
13 May 2025, 5:12:10 pm	BYBT	6.09	.BUSDT	1.00021	12.75%	6.09
13 May 2025, 5:12:10 pm	BINC	6.08	.BUSDT	1.00021	59.88%	6.08
13 May 2025, 5:12:10 pm	GDAX	-	Not Required		5.56%	6.08
13 May 2025, 5:12:05 pm	OKEX	6.08	.BUSDT	1.00022	11.07%	6.08
13 May 2025, 5:12:05 pm	KUCN	6.08	.BUSDT	1.00022	3.15%	6.08
13 May 2025, 5:12:05 pm	GTIO	6.08	.BUSDT	1.00022	4.13%	6.08
13 May 2025, 5:12:05 pm	HUOB	6.07	.BUSDT	1.00022	3.46%	6.07
13 May 2025, 5:12:05 pm	BYBT	6.09	.BUSDT	1.00022	12.75%	6.09
13 May 2025, 5:12:05 pm	BINC	6.08	.BUSDT	1.00022	59.88%	6.08
13 May 2025, 5:12:05 pm	GDAX	-	Not Required		5.56%	6.08
13 May 2025, 5:12:00 pm	OKEX	6.08	.BUSDT	1.0002	11.07%	6.08
13 May 2025, 5:12:00 pm	KUCN	6.08	.BUSDT	1.0002	3.15%	6.08
13 May 2025, 5:12:00 pm	GTIO	6.08	.BUSDT	1.0002	4.13%	6.08
13 May 2025, 5:12:00 pm	HUOB	6.08	.BUSDT	1.0002	3.46%	6.08
13 May 2025, 5:12:00 pm	BYBT	6.09	.BUSDT	1.0002	12.75%	6.09
13 May 2025, 5:12:00 pm	BINC	6.08	.BUSDT	1.0002	59.88%	6.08
13 May 2025, 5:12:00 pm	GDAX	-	Not Required		5.56%	6.09
13 May 2025, 5:11:55 pm	OKEX	6.09	.BUSDT	1.00021	11.07%	6.09
13 May 2025, 5:11:55 pm	KUCN	6.08	.BUSDT	1.00021	3.15%	6.09
13 May 2025, 5:11:55 pm	GTIO	6.08	.BUSDT	1.00021	4.13%	6.08
13 May 2025, 5:11:55 pm	HUOB	6.08	.BUSDT	1.00021	3.46%	6.08
13 May 2025, 5:11:55 pm	BYBT	6.09	.BUSDT	1.00021	12.75%	6.09
13 May 2025, 5:11:55 pm	BINC	6.08	.BUSDT	1.00021	59.88%	6.08
13 May 2025, 5:11:55 pm	GDAX	-	Not Required		5.56%	6.09
13 May 2025, 5:11:50 pm	OKEX	6.09	.BUSDT	1.0002	11.07%	6.09
13 May 2025, 5:11:50 pm	KUCN	6.09	.BUSDT	1.0002	3.15%	6.09
13 May 2025, 5:11:50 pm	GTIO	6.08	.BUSDT	1.0002	4.13%	6.08
13 May 2025, 5:11:50 pm	HUOB	6.08	.BUSDT	1.0002	3.46%	6.08
13 May 2025, 5:11:50 pm	BYBT	6.09	.BUSDT	1.0002	12.75%	6.09
13 May 2025, 5:11:50 pm	BINC	6.08	.BUSDT	1.0002	59.88%	6.09
13 May 2025, 5:11:50 pm	GDAX	-	Not Required		5.56%	6.09
13 May 2025, 5:11:45 pm	OKEX	6.09	.BUSDT	1.0002	11.07%	6.09
13 May 2025, 5:11:45 pm	KUCN	6.08	.BUSDT	1.0002	3.15%	6.08
13 May 2025, 5:11:45 pm	GTIO	6.08	.BUSDT	1.0002	4.13%	6.09
13 May 2025, 5:11:45 pm	HUOB	6.08	.BUSDT	1.0002	3.46%	6.09
13 May 2025, 5:11:45 pm	BYBT	6.09	.BUSDT	1.0002	12.75%	6.09
13 May 2025, 5:11:45 pm	BINC	6.09	.BUSDT	1.0002	59.88%	6.09
13 May 2025, 5:11:45 pm	GDAX	-	Not Required		5.56%	6.09
13 May 2025, 5:11:40 pm	OKEX	6.09	.BUSDT	1.00021	11.07%	6.09
13 May 2025, 5:11:40 pm	KUCN	6.08	.BUSDT	1.00021	3.15%	6.08
13 May 2025, 5:11:40 pm	GTIO	6.08	.BUSDT	1.00021	4.13%	6.08
13 May 2025, 5:11:40 pm	HUOB	6.08	.BUSDT	1.00021	3.46%	6.09
13 May 2025, 5:11:40 pm	BYBT	6.09	.BUSDT	1.00021	12.75%	6.09
13 May 2025, 5:11:40 pm	BINC	6.09	.BUSDT	1.00021	59.88%	6.09
13 May 2025, 5:11:40 pm	GDAX	-	Not Required		5.56%	6.09
13 May 2025, 5:11:35 pm	OKEX	6.09	.BUSDT	1.00021	11.07%	6.09
13 May 2025, 5:11:35 pm	KUCN	6.08	.BUSDT	1.00021	3.15%	6.08
13 May 2025, 5:11:35 pm	GTIO	6.08	.BUSDT	1.00021	4.13%	6.08

This shows the breakdown of .BAPT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BAPT30M: 30-minutes Aptos/US Dollar BitMEX Index TWAP

.BAPT30M Index Details

.BAPT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.