Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT84915.0+1.74%BTCUSDT82981.6+2.33%BTCUSD86005.3+2.86%BTCEUR78183.0+1.37%BTCETH44.537-1.78%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589071.5+2.38%BTCJ2586179.0+1.73%BTCZ2597728.0+2.32%BTCK2587102.5+3.32%BTCM2589183.5+3.04%BTCU2593319.5+1.92%ETHUSDT1922.19+4.26%ETHBTC0.02259+2.22%ETHUSD1910.50+4.19%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252007.90+4.31%ETHM250.02356+1.73%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.13+5.48%AAVEUSD169.19+5.11%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6902+4.72%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.490+3.16%APTUSDT5.413+1.35%APTUSD5.407+0.75%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.837+4.22%AVAXUSD19.779+4.28%AXS/USDT3.477-3.20%AXSUSD3.01+1.69%BANANAUSDT19.9064+2.05%MEMEMEXTUSDT67.89+5.24%BBX/USDT--.-+0.00%BCHUSDT312.65+2.31%BCHUSD315.40+3.21%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1089+3.03%BLURUSD0.1074+0.56%BNBUSDT614.25+1.58%BNBUSD612.48+0.97%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011931+6.46%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006372-2.10%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2649-0.21%DOGEUSDT0.17361+3.65%DOGEUSD0.17492+4.73%DOGSUSDT0.0001418-0.70%DOTUSDT4.207+3.24%DOTUSD4.211+3.64%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6987+13.11%FARTCOINUSDT0.3900-36.04%FILUSD2.8915+3.51%FILUSDT3.1712-2.20%FLOKIUSDT0.00006050+3.21%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0495+2.70%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.9129+4.83%LDOUSDT1.0638+8.03%LINKUSDT14.254+4.84%LINK/USDT15.275+0.00%LINKUSD14.265+5.35%LTCUSDT84.93+1.99%LTCUSD85.19+2.13%LUNAUSDT0.1917+1.97%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002108+0.48%MERLUSD0.1010-3.44%MEWUSDT0.002767+5.05%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.673+2.37%NEARUSD2.677+2.65%NILUSDT0.6990+0.00%NOTUSDT0.002292-0.26%ONDOUSDT0.81822+5.53%OPUSD0.7660+1.65%OPUSDT0.9451+3.89%ORDIUSD8.443+0.56%PENGUUSDT0.00670-3.87%PEPEUSD0.000007823+8.25%PEPEUSDT0.000007794+7.58%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2035-2.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.85-0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9692-0.16%SUSDT0.5117+6.27%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1779+2.60%SHELLUSDT--.-+0.00%SHIBUSDT0.000013056+4.54%SHIBUSD0.000012861+2.76%SOLUSDT127.32+0.81%SOLUSD128.49+1.70%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4798+8.31%SUIUSD2.479+8.30%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0319-0.33%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23575-0.92%TRXUSD0.23581+0.37%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8300+5.29%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-4.23%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3139.4-0.57%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1498+1.63%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:02:55 @ 0.0100%Time: 4:57:05 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BAPT30M: 30-minutes Aptos/US Dollar BitMEX Index TWAP

.BAPT30M Index Details

The BitMEX .BAPT30M Index is a 30-minute TWAP of the Aptos price from the .BAPT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAPT30M Index Historical Values

Index Values

Time
Symbol
Price.BAPT30M
1 Apr 2025, 4:00:00 pm.BAPT30M5.4245
1 Apr 2025, 12:00:00 pm.BAPT30M5.3412
1 Apr 2025, 8:00:00 am.BAPT30M5.2980
1 Apr 2025, 4:00:00 am.BAPT30M5.3082
1 Apr 2025, 12:00:00 am.BAPT30M5.2667
31 Mar 2025, 8:00:00 pm.BAPT30M5.2833
31 Mar 2025, 4:00:00 pm.BAPT30M5.3659
31 Mar 2025, 12:00:00 pm.BAPT30M5.1851
31 Mar 2025, 8:00:00 am.BAPT30M5.1308
31 Mar 2025, 4:00:00 am.BAPT30M5.2493
31 Mar 2025, 12:00:00 am.BAPT30M5.2802
30 Mar 2025, 8:00:00 pm.BAPT30M5.3570
30 Mar 2025, 4:00:00 pm.BAPT30M5.2909
30 Mar 2025, 12:00:00 pm.BAPT30M5.3103
30 Mar 2025, 8:00:00 am.BAPT30M5.3042
30 Mar 2025, 4:00:00 am.BAPT30M5.2916
30 Mar 2025, 12:00:00 am.BAPT30M5.2117
29 Mar 2025, 8:00:00 pm.BAPT30M5.1950
29 Mar 2025, 4:00:00 pm.BAPT30M5.3098
29 Mar 2025, 12:00:00 pm.BAPT30M5.3343
29 Mar 2025, 8:00:00 am.BAPT30M5.4586
29 Mar 2025, 4:00:00 am.BAPT30M5.5375
29 Mar 2025, 12:00:00 am.BAPT30M5.5533
28 Mar 2025, 8:00:00 pm.BAPT30M5.5234
28 Mar 2025, 4:00:00 pm.BAPT30M5.5342
28 Mar 2025, 12:00:00 pm.BAPT30M5.4937
28 Mar 2025, 8:00:00 am.BAPT30M5.5943
28 Mar 2025, 4:00:00 am.BAPT30M5.8632
28 Mar 2025, 12:00:00 am.BAPT30M5.9653
27 Mar 2025, 8:00:00 pm.BAPT30M5.9220
27 Mar 2025, 4:00:00 pm.BAPT30M5.9327
27 Mar 2025, 12:00:00 pm.BAPT30M5.8924
27 Mar 2025, 8:00:00 am.BAPT30M5.9957
27 Mar 2025, 4:00:00 am.BAPT30M6.0294
27 Mar 2025, 12:00:00 am.BAPT30M5.9366
26 Mar 2025, 8:00:00 pm.BAPT30M5.8670
26 Mar 2025, 4:00:00 pm.BAPT30M5.9006
26 Mar 2025, 12:00:00 pm.BAPT30M6.0387
26 Mar 2025, 8:00:00 am.BAPT30M5.9708
26 Mar 2025, 4:00:00 am.BAPT30M5.8689
26 Mar 2025, 12:00:00 am.BAPT30M5.9104
25 Mar 2025, 8:00:00 pm.BAPT30M5.8890
25 Mar 2025, 4:00:00 pm.BAPT30M5.8889
25 Mar 2025, 12:00:00 pm.BAPT30M5.9730
25 Mar 2025, 8:00:00 am.BAPT30M5.9750
25 Mar 2025, 4:00:00 am.BAPT30M5.9221
25 Mar 2025, 12:00:00 am.BAPT30M6.0277
24 Mar 2025, 8:00:00 pm.BAPT30M5.9047
24 Mar 2025, 4:00:00 pm.BAPT30M5.8670
24 Mar 2025, 12:00:00 pm.BAPT30M5.8449
24 Mar 2025, 8:00:00 am.BAPT30M5.8009
24 Mar 2025, 4:00:00 am.BAPT30M5.7173
24 Mar 2025, 12:00:00 am.BAPT30M5.7086
23 Mar 2025, 8:00:00 pm.BAPT30M5.6903
23 Mar 2025, 4:00:00 pm.BAPT30M5.6569
23 Mar 2025, 12:00:00 pm.BAPT30M5.6378
23 Mar 2025, 8:00:00 am.BAPT30M5.6460
23 Mar 2025, 4:00:00 am.BAPT30M5.6469
23 Mar 2025, 12:00:00 am.BAPT30M5.6718
22 Mar 2025, 8:00:00 pm.BAPT30M5.7595
22 Mar 2025, 4:00:00 pm.BAPT30M5.7825
22 Mar 2025, 12:00:00 pm.BAPT30M5.7598
22 Mar 2025, 8:00:00 am.BAPT30M5.7057
22 Mar 2025, 4:00:00 am.BAPT30M5.6668
22 Mar 2025, 12:00:00 am.BAPT30M5.6167
21 Mar 2025, 8:00:00 pm.BAPT30M5.6169
21 Mar 2025, 4:00:00 pm.BAPT30M5.4964
21 Mar 2025, 12:00:00 pm.BAPT30M5.4674
21 Mar 2025, 8:00:00 am.BAPT30M5.4825
21 Mar 2025, 4:00:00 am.BAPT30M5.5578
21 Mar 2025, 12:00:00 am.BAPT30M5.6132
20 Mar 2025, 8:00:00 pm.BAPT30M5.5321
20 Mar 2025, 4:00:00 pm.BAPT30M5.4708
20 Mar 2025, 12:00:00 pm.BAPT30M5.4296
20 Mar 2025, 8:00:00 am.BAPT30M5.4900
20 Mar 2025, 4:00:00 am.BAPT30M5.5140
20 Mar 2025, 12:00:00 am.BAPT30M5.6101
19 Mar 2025, 8:00:00 pm.BAPT30M5.5680
19 Mar 2025, 4:00:00 pm.BAPT30M5.5883
19 Mar 2025, 12:00:00 pm.BAPT30M5.6106
19 Mar 2025, 8:00:00 am.BAPT30M5.4815
19 Mar 2025, 4:00:00 am.BAPT30M5.4809
19 Mar 2025, 12:00:00 am.BAPT30M5.4215
18 Mar 2025, 8:00:00 pm.BAPT30M5.2731
18 Mar 2025, 4:00:00 pm.BAPT30M5.3954
18 Mar 2025, 12:00:00 pm.BAPT30M5.3683
18 Mar 2025, 8:00:00 am.BAPT30M5.3183
18 Mar 2025, 4:00:00 am.BAPT30M5.2401
18 Mar 2025, 12:00:00 am.BAPT30M5.3490
17 Mar 2025, 8:00:00 pm.BAPT30M5.3938
17 Mar 2025, 4:00:00 pm.BAPT30M5.3859
17 Mar 2025, 12:00:00 pm.BAPT30M5.3868
17 Mar 2025, 8:00:00 am.BAPT30M5.3618
17 Mar 2025, 4:00:00 am.BAPT30M5.3376
17 Mar 2025, 12:00:00 am.BAPT30M5.1483
16 Mar 2025, 8:00:00 pm.BAPT30M5.1434
16 Mar 2025, 4:00:00 pm.BAPT30M5.1709
16 Mar 2025, 12:00:00 pm.BAPT30M5.1792
16 Mar 2025, 8:00:00 am.BAPT30M5.3353
16 Mar 2025, 4:00:00 am.BAPT30M5.3510
This is the 30-minute time-weighted average price of .BAPT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
1 Apr 2025, 4:56:40 pmOKEX5.40.BUSDT0.999911.07%5.40
1 Apr 2025, 4:56:50 pmOKEX5.40.BUSDT0.999911.07%5.40
1 Apr 2025, 4:56:45 pmOKEX5.40.BUSDT0.999911.07%5.40
1 Apr 2025, 4:56:50 pmKUCN5.39.BUSDT0.99993.15%5.39
1 Apr 2025, 4:56:40 pmKUCN5.40.BUSDT0.99993.15%5.40
1 Apr 2025, 4:56:45 pmKUCN5.40.BUSDT0.99993.15%5.40
1 Apr 2025, 4:56:45 pmGTIO5.40.BUSDT0.99994.13%5.40
1 Apr 2025, 4:56:50 pmGTIO5.40.BUSDT0.99994.13%5.40
1 Apr 2025, 4:56:40 pmGTIO5.40.BUSDT0.99994.13%5.40
1 Apr 2025, 4:56:50 pmHUOB5.40.BUSDT0.99993.46%5.40
1 Apr 2025, 4:56:45 pmHUOB5.40.BUSDT0.99993.46%5.40
1 Apr 2025, 4:56:40 pmHUOB5.40.BUSDT0.99993.46%5.40
1 Apr 2025, 4:56:40 pmBYBT5.41.BUSDT0.999912.75%5.40
1 Apr 2025, 4:56:50 pmBYBT5.41.BUSDT0.999912.75%5.40
1 Apr 2025, 4:56:45 pmBYBT5.41.BUSDT0.999912.75%5.40
1 Apr 2025, 4:56:45 pmBINC5.40.BUSDT0.999959.88%5.40
1 Apr 2025, 4:56:40 pmBINC5.40.BUSDT0.999959.88%5.40
1 Apr 2025, 4:56:50 pmBINC5.40.BUSDT0.999959.88%5.40
1 Apr 2025, 4:56:45 pmGDAX-Not Required5.56%5.40
1 Apr 2025, 4:56:50 pmGDAX-Not Required5.56%5.40
1 Apr 2025, 4:56:40 pmGDAX-Not Required5.56%5.40
1 Apr 2025, 4:56:35 pmOKEX5.40.BUSDT0.999911.07%5.40
1 Apr 2025, 4:56:35 pmKUCN5.40.BUSDT0.99993.15%5.40
1 Apr 2025, 4:56:35 pmGTIO5.40.BUSDT0.99994.13%5.40
1 Apr 2025, 4:56:35 pmHUOB5.40.BUSDT0.99993.46%5.40
1 Apr 2025, 4:56:35 pmBYBT5.41.BUSDT0.999912.75%5.40
1 Apr 2025, 4:56:35 pmBINC5.40.BUSDT0.999959.88%5.40
1 Apr 2025, 4:56:35 pmGDAX-Not Required5.56%5.40
1 Apr 2025, 4:56:30 pmOKEX5.40.BUSDT0.999911.07%5.40
1 Apr 2025, 4:56:30 pmKUCN5.40.BUSDT0.99993.15%5.40
1 Apr 2025, 4:56:30 pmGTIO5.40.BUSDT0.99994.13%5.40
1 Apr 2025, 4:56:30 pmHUOB5.40.BUSDT0.99993.46%5.40
1 Apr 2025, 4:56:30 pmBYBT5.41.BUSDT0.999912.75%5.40
1 Apr 2025, 4:56:30 pmBINC5.40.BUSDT0.999959.88%5.40
1 Apr 2025, 4:56:30 pmGDAX-Not Required5.56%5.40
1 Apr 2025, 4:56:25 pmOKEX5.40.BUSDT0.999911.07%5.40
1 Apr 2025, 4:56:25 pmKUCN5.40.BUSDT0.99993.15%5.40
1 Apr 2025, 4:56:25 pmGTIO5.40.BUSDT0.99994.13%5.40
1 Apr 2025, 4:56:25 pmHUOB5.40.BUSDT0.99993.46%5.40
1 Apr 2025, 4:56:25 pmBYBT5.41.BUSDT0.999912.75%5.40
1 Apr 2025, 4:56:25 pmBINC5.40.BUSDT0.999959.88%5.40
1 Apr 2025, 4:56:25 pmGDAX-Not Required5.56%5.40
1 Apr 2025, 4:56:20 pmOKEX5.40.BUSDT0.9998811.07%5.40
1 Apr 2025, 4:56:15 pmOKEX5.39.BUSDT0.9998811.07%5.39
1 Apr 2025, 4:56:20 pmKUCN5.40.BUSDT0.999883.15%5.40
1 Apr 2025, 4:56:15 pmKUCN5.40.BUSDT0.999883.15%5.40
1 Apr 2025, 4:56:15 pmGTIO5.40.BUSDT0.999884.13%5.40
1 Apr 2025, 4:56:20 pmGTIO5.40.BUSDT0.999884.13%5.40
1 Apr 2025, 4:56:15 pmHUOB5.40.BUSDT0.999883.46%5.40
1 Apr 2025, 4:56:20 pmHUOB5.40.BUSDT0.999883.46%5.40
1 Apr 2025, 4:56:15 pmBYBT5.41.BUSDT0.9998812.75%5.40
1 Apr 2025, 4:56:20 pmBYBT5.41.BUSDT0.9998812.75%5.40
1 Apr 2025, 4:56:20 pmBINC5.40.BUSDT0.9998859.88%5.40
1 Apr 2025, 4:56:15 pmBINC5.40.BUSDT0.9998859.88%5.40
1 Apr 2025, 4:56:20 pmGDAX-Not Required5.56%5.41
1 Apr 2025, 4:56:15 pmGDAX-Not Required5.56%5.41
1 Apr 2025, 4:56:10 pmOKEX5.39.BUSDT0.999911.07%5.39
1 Apr 2025, 4:56:10 pmKUCN5.40.BUSDT0.99993.15%5.40
1 Apr 2025, 4:56:10 pmGTIO5.40.BUSDT0.99994.13%5.40
1 Apr 2025, 4:56:10 pmHUOB5.40.BUSDT0.99993.46%5.40
1 Apr 2025, 4:56:10 pmBYBT5.41.BUSDT0.999912.75%5.40
1 Apr 2025, 4:56:10 pmBINC5.40.BUSDT0.999959.88%5.40
1 Apr 2025, 4:56:10 pmGDAX-Not Required5.56%5.41
1 Apr 2025, 4:56:05 pmOKEX5.39.BUSDT0.999911.07%5.39
1 Apr 2025, 4:56:05 pmKUCN5.40.BUSDT0.99993.15%5.40
1 Apr 2025, 4:56:05 pmGTIO5.40.BUSDT0.99994.13%5.40
1 Apr 2025, 4:56:05 pmHUOB5.40.BUSDT0.99993.46%5.40
1 Apr 2025, 4:56:05 pmBYBT5.41.BUSDT0.999912.75%5.40
1 Apr 2025, 4:56:05 pmBINC5.40.BUSDT0.999959.88%5.40
1 Apr 2025, 4:56:05 pmGDAX-Not Required5.56%5.41
1 Apr 2025, 4:56:00 pmOKEX5.40.BUSDT0.9998911.07%5.40
1 Apr 2025, 4:56:00 pmKUCN5.40.BUSDT0.999893.15%5.40
1 Apr 2025, 4:56:00 pmGTIO5.40.BUSDT0.999894.13%5.40
1 Apr 2025, 4:56:00 pmHUOB5.40.BUSDT0.999893.46%5.40
1 Apr 2025, 4:56:00 pmBYBT5.41.BUSDT0.9998912.75%5.40
1 Apr 2025, 4:56:00 pmBINC5.40.BUSDT0.9998959.88%5.40
1 Apr 2025, 4:56:00 pmGDAX-Not Required5.56%5.41
1 Apr 2025, 4:55:55 pmOKEX5.40.BUSDT0.9998911.07%5.40
1 Apr 2025, 4:55:55 pmKUCN5.40.BUSDT0.999893.15%5.40
1 Apr 2025, 4:55:55 pmGTIO5.40.BUSDT0.999894.13%5.40
1 Apr 2025, 4:55:55 pmHUOB5.40.BUSDT0.999893.46%5.40
1 Apr 2025, 4:55:55 pmBYBT5.41.BUSDT0.9998912.75%5.40
1 Apr 2025, 4:55:55 pmBINC5.40.BUSDT0.9998959.88%5.40
1 Apr 2025, 4:55:55 pmGDAX-Not Required5.56%5.41
1 Apr 2025, 4:55:50 pmOKEX5.40.BUSDT0.9998911.07%5.40
1 Apr 2025, 4:55:50 pmKUCN5.40.BUSDT0.999893.15%5.40
1 Apr 2025, 4:55:50 pmGTIO5.40.BUSDT0.999894.13%5.40
This shows the breakdown of .BAPT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.