BTCUSD: Price Index Definition

AllBTCUSDT82970.9+15.40%BTC/USDT84713.0+1.92%BTCUSD84549.7+1.94%BTCEUR78772.5+2.65%BTCETH45.021-0.36%BTCUSD_BBX59922.0+0.73%BTCUSDTM2588896.5+2.29%BTCJ2585667.5+1.95%BTCK2587396.0+3.56%BTCU2592045.5+1.39%BTCZ2596886.5+1.82%BTCM2587724.0+1.86%ETHUSDT1878.17+2.38%ETHBTC0.02218-0.05%ETHUSD1881.40+2.27%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251969.00+2.31%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT161.87+0.06%AAVEUSD161.64+0.03%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6736+0.76%ADAM250.00000834-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4659-2.69%APE/USDT0.464-2.93%APTUSDT5.292+0.00%APTUSD5.302+0.04%APUUSDT0.0001712+2.51%ATOM/USDT--.-+0.00%AVAXUSDT19.229+0.64%AVAXUSD19.195+1.26%AXS/USDT3.477-3.20%AXSUSD2.85-2.40%BANANAUSDT18.6193-11.32%MEMEMEXTUSDT66.28+1.53%BBX/USDT--.-+0.00%BCHUSDT306.10+0.26%BCHUSD305.50-0.20%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1037-2.72%BLURUSD0.1033-3.28%BNBUSDT601.27-1.02%BNBUSD602.72-1.19%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012293+7.94%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005843-7.40%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1503-8.59%DOGEUSDT0.17146+1.79%DOGEUSD0.17145+1.64%DOGSUSDT0.0001378-6.13%DOTUSDT4.108+0.74%DOTUSD4.118+0.83%DUCKUSDT0.005998+96.72%DYDXUSD0.6363-1.04%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8005+31.32%FARTCOINUSDT0.3900-36.04%FILUSD2.8207+0.91%FILUSDT3.1712-2.20%FLOKIUSDT0.00005884-1.08%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001888-0.21%GMTUSD0.0476-0.42%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3927-29.76%KAITOUSDT--.-+0.00%KLAYUSDT0.12293+0.00%LDOUSD0.8818-0.88%LDOUSDT1.0638+8.03%LINKUSDT13.800+1.00%LINK/USDT15.275+0.00%LINKUSD13.740+0.65%LTCUSDT82.86-0.98%LTCUSD83.11-1.00%LUNAUSDT0.1811-3.93%MANTAUSDT0.2119-7.71%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0945-8.78%MEWUSDT0.003025+15.81%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.577+0.51%NEARUSD2.606+1.13%NILUSDT0.6990+0.00%NOTUSDT0.002212-3.91%ONDOUSDT0.81088+2.90%OPUSD0.7423-0.89%OPUSDT0.9451+3.89%ORDIUSD7.557-10.01%PENGUUSDT0.00670-3.87%PEPEUSD0.000007595+4.11%PEPEUSDT0.000007592+3.35%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1987-2.31%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.93+0.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9644-0.58%SUSDT0.5036+3.77%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1735-0.74%SHELLUSDT--.-+0.00%SHIBUSD0.000012367-2.31%SHIBUSDT0.000012353-2.61%SOLUSDT124.62-1.14%SOLUSD124.43-1.46%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3823+2.92%SUIUSD2.351+0.26%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9965-4.70%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23816+0.50%TRXUSD0.23735+0.13%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0010+0.18%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7887+1.26%WLDUSDT0.9986+4.49%WLFIUSDTZ260.069+0.00%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3131.8-1.86%XRDUSDT0.00741-4.63%XRPUSDT2.1928+2.03%XRPUSD2.0980+0.24%XRP/USDT2.4000-3.33%XRPM250.00002595-2.41%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 07:20:51 @ 0.0100%Time: 4:39:09 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.WLDUSDTPI: Worldcoin Premium

.WLDUSDTPI Index Details

The BitMEX .WLDUSDTPI Index tracks the Worldcoin Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.WLDUSDTPI8H

.WLDUSDTPI Index Historical Values

Index Values

Time	Symbol	Price.WLDUSDTPI
2 Apr 2025, 4:39:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:38:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:37:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:36:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:35:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:34:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:33:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:32:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:31:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:30:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:29:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:28:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:27:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:26:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:25:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:24:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:23:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:22:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:21:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:20:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:19:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:18:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:17:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:16:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:15:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:14:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:13:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:12:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:11:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:10:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:09:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:08:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:07:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:06:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:05:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:04:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:03:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:02:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:01:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 4:00:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:59:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:58:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:57:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:56:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:55:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:54:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:53:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:52:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:51:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:50:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:49:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:48:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:47:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:46:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:45:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:44:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:43:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:42:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:41:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:40:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:39:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:38:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:37:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:36:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:35:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:34:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:33:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:32:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:31:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:30:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:29:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:28:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:27:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:26:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:25:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:24:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:23:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:22:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:21:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:20:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:19:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:18:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:17:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:16:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:15:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:14:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:13:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:12:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:11:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:10:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:09:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:08:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:07:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:06:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:05:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:04:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:03:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:02:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:01:00 am	.WLDUSDTPI	0.0100%
2 Apr 2025, 3:00:00 am	.WLDUSDTPI	0.0100%

These are 1-minute snaps of WLDUSDT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.WLDUSDTPI: Worldcoin Premium

.WLDUSDTPI Index Details

Indices Using This Index

.WLDUSDTPI Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.