BTCUSD: Price Index Definition

AllBTCUSDT94670.4-0.23%BTC/USDT95000.0-0.01%BTCUSD94732.2-0.31%BTCEUR83218.5-0.10%BTCETH52.665+1.13%BTCUSD_BBX59922.0+0.73%BTCUSDTM2597619.5-0.44%BTCK2596231.0-0.33%BTCM2597670.0-0.09%BTCZ25106951.5-0.32%BTCU25102308.5-0.19%ETHUSDT1800.59-1.29%ETHUSD1796.23-1.30%ETHBTC0.01893-1.25%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251856.95-1.14%ETHM250.01962-0.86%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT162.76-3.30%AAVEUSD163.48-3.41%ACTUSDT0.32614+0.00%ADAUSDT0.7176-0.93%ADAUSD0.6986-2.01%ADAM250.00000756-2.20%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5307-5.13%APE/USDT0.532-5.00%APTUSDT5.394-3.39%APTUSD5.394-3.56%APUUSDT0.0001901-6.86%ATOM/USDT--.-+0.00%AVAXUSDT21.483-2.71%AVAXUSD21.551-2.62%AXS/USDT3.477+0.00%AXSUSD2.49-5.68%BABYUSDT0.08200+0.00%BANANAUSDT20.2270-2.22%BBX/USDT--.-+0.00%BCHUSDT364.00-2.01%BCHUSD364.80-2.07%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1090-3.88%BLURUSD0.1090-2.77%BNBUSDT602.83-1.19%BNBUSD603.70-1.03%100BONKUSDT0.0019575-0.65%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006937-3.60%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3107-6.19%DOGEUSDT0.17381-3.34%DOGEUSD0.17362-3.53%DOGSUSDT0.0001498-2.85%DOTUSDT4.113-4.44%DOTUSD4.105-4.36%DUCKUSDT0.005998+96.72%DYDXUSD0.6448-3.93%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6897+0.42%FARTCOINUSDT0.4327+8.17%FILUSD2.7543-1.29%FILUSDT3.1712-2.20%FLOKIUSDT0.00008671+1.65%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001838-6.32%GMTUSD0.0565-0.88%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.8306-2.64%LDOUSDT1.0638+8.03%LINKUSDT14.533-4.07%LINK/USDT15.275+0.00%LINKUSD14.518-4.72%LTCUSDT84.99-2.07%LTCUSD84.93-1.78%LUNAUSDT0.1837-2.49%MANTAUSDT0.2397-3.46%MELANIAUSDT--.-+0.00%MEMEUSDT0.002112-2.13%MERLUSD0.0973-4.98%MEWUSDT0.002893-2.49%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.506-3.06%NEARUSD2.514-2.63%NILUSDT0.6990+0.00%NOTUSDT0.002667+1.87%OMUSDT0.5048-4.14%ONDOUSDT0.91784-6.93%OPUSD0.7500-5.41%OPUSDT0.9451+3.89%ORDIUSD8.108-1.27%PENGUUSDT0.006700-3.87%PEPEUSD0.000008842-2.52%PEPEUSDT0.000008784-2.62%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2356-2.89%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.93+0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9475+1.11%SUSDT0.5108-2.01%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2095-4.12%SHELLUSDT--.-+0.00%SHIBUSDT0.000013507-2.07%SHIBUSD0.000013269-3.64%SIGNUSDT--.-+0.00%SOLUSDT151.59+0.86%SOLUSD146.52-1.32%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5440-1.83%SUIUSD3.558-1.41%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2221-2.07%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24342-1.62%TRXUSD0.24407-1.22%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.302-3.23%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0761-8.85%WLDUSDT0.8130+8.84%WLFIUSDTZ260.031+0.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3296.8-0.84%XRDUSDT0.00877-5.19%XRPUSDT2.2175-2.91%XRPUSD2.2286-2.64%XRP/USDT2.4000-3.33%XRPM250.00002435-2.33%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:33:51 @ 0.3750%Time: 8:26:09 am UTC

Markets Bots Guilds

.BZKT30M: 30-minutes ZKsync/Tether BitMEX Index TWAP

.BZKT30M Index Details

The BitMEX .BZKT30M Index is a 30-minute TWAP of the ZKsync price from the .BZKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BZKT30M Index Historical Values

Index Values

Time	Symbol	Price.BZKT30M
30 Apr 2025, 8:00:00 am	.BZKT30M	0.05793
30 Apr 2025, 4:00:00 am	.BZKT30M	0.05901
30 Apr 2025, 12:00:00 am	.BZKT30M	0.05902
29 Apr 2025, 8:00:00 pm	.BZKT30M	0.06148
29 Apr 2025, 4:00:00 pm	.BZKT30M	0.06125
29 Apr 2025, 12:00:00 pm	.BZKT30M	0.06070
29 Apr 2025, 8:00:00 am	.BZKT30M	0.06113
29 Apr 2025, 4:00:00 am	.BZKT30M	0.05990
29 Apr 2025, 12:00:00 am	.BZKT30M	0.05920
28 Apr 2025, 8:00:00 pm	.BZKT30M	0.05949
28 Apr 2025, 4:00:00 pm	.BZKT30M	0.05772
28 Apr 2025, 12:00:00 pm	.BZKT30M	0.06024
28 Apr 2025, 8:00:00 am	.BZKT30M	0.05992
28 Apr 2025, 4:00:00 am	.BZKT30M	0.05785
28 Apr 2025, 12:00:00 am	.BZKT30M	0.05795
27 Apr 2025, 8:00:00 pm	.BZKT30M	0.05805
27 Apr 2025, 4:00:00 pm	.BZKT30M	0.05795
27 Apr 2025, 12:00:00 pm	.BZKT30M	0.05893
27 Apr 2025, 8:00:00 am	.BZKT30M	0.05898
27 Apr 2025, 4:00:00 am	.BZKT30M	0.05989
27 Apr 2025, 12:00:00 am	.BZKT30M	0.06177
26 Apr 2025, 8:00:00 pm	.BZKT30M	0.06104
26 Apr 2025, 4:00:00 pm	.BZKT30M	0.06045
26 Apr 2025, 12:00:00 pm	.BZKT30M	0.05974
26 Apr 2025, 8:00:00 am	.BZKT30M	0.06171
26 Apr 2025, 4:00:00 am	.BZKT30M	0.06092
26 Apr 2025, 12:00:00 am	.BZKT30M	0.06011
25 Apr 2025, 8:00:00 pm	.BZKT30M	0.05888
25 Apr 2025, 4:00:00 pm	.BZKT30M	0.05972
25 Apr 2025, 12:00:00 pm	.BZKT30M	0.06044
25 Apr 2025, 8:00:00 am	.BZKT30M	0.05887
25 Apr 2025, 4:00:00 am	.BZKT30M	0.05660
25 Apr 2025, 12:00:00 am	.BZKT30M	0.05720
24 Apr 2025, 8:00:00 pm	.BZKT30M	0.05600
24 Apr 2025, 4:00:00 pm	.BZKT30M	0.05570
24 Apr 2025, 12:00:00 pm	.BZKT30M	0.05440
24 Apr 2025, 8:00:00 am	.BZKT30M	0.05460
24 Apr 2025, 4:00:00 am	.BZKT30M	0.05440
24 Apr 2025, 12:00:00 am	.BZKT30M	0.05590
23 Apr 2025, 8:00:00 pm	.BZKT30M	0.05490
23 Apr 2025, 4:00:00 pm	.BZKT30M	0.05400
23 Apr 2025, 12:00:00 pm	.BZKT30M	0.05620
23 Apr 2025, 8:00:00 am	.BZKT30M	0.05610
23 Apr 2025, 4:00:00 am	.BZKT30M	0.05680
23 Apr 2025, 12:00:00 am	.BZKT30M	0.05510
22 Apr 2025, 8:00:00 pm	.BZKT30M	0.05230
22 Apr 2025, 4:00:00 pm	.BZKT30M	0.05230
22 Apr 2025, 12:00:00 pm	.BZKT30M	0.05180
22 Apr 2025, 8:00:00 am	.BZKT30M	0.05170
22 Apr 2025, 4:00:00 am	.BZKT30M	0.05200
22 Apr 2025, 12:00:00 am	.BZKT30M	0.05180
21 Apr 2025, 8:00:00 pm	.BZKT30M	0.05190
21 Apr 2025, 4:00:00 pm	.BZKT30M	0.05250
21 Apr 2025, 12:00:00 pm	.BZKT30M	0.05210
21 Apr 2025, 8:00:00 am	.BZKT30M	0.05230
21 Apr 2025, 4:00:00 am	.BZKT30M	0.05150
21 Apr 2025, 12:00:00 am	.BZKT30M	0.05070
20 Apr 2025, 8:00:00 pm	.BZKT30M	0.05060
20 Apr 2025, 4:00:00 pm	.BZKT30M	0.05040
20 Apr 2025, 12:00:00 pm	.BZKT30M	0.04980
20 Apr 2025, 8:00:00 am	.BZKT30M	0.05050
20 Apr 2025, 4:00:00 am	.BZKT30M	0.05040
20 Apr 2025, 12:00:00 am	.BZKT30M	0.05060
19 Apr 2025, 8:00:00 pm	.BZKT30M	0.05030
19 Apr 2025, 4:00:00 pm	.BZKT30M	0.04930
19 Apr 2025, 12:00:00 pm	.BZKT30M	0.04850
19 Apr 2025, 8:00:00 am	.BZKT30M	0.04890
19 Apr 2025, 4:00:00 am	.BZKT30M	0.04860
19 Apr 2025, 12:00:00 am	.BZKT30M	0.04820
18 Apr 2025, 8:00:00 pm	.BZKT30M	0.04830
18 Apr 2025, 4:00:00 pm	.BZKT30M	0.04800
18 Apr 2025, 12:00:00 pm	.BZKT30M	0.04860
18 Apr 2025, 8:00:00 am	.BZKT30M	0.04850
18 Apr 2025, 4:00:00 am	.BZKT30M	0.04890
18 Apr 2025, 12:00:00 am	.BZKT30M	0.04910
17 Apr 2025, 8:00:00 pm	.BZKT30M	0.04840
17 Apr 2025, 4:00:00 pm	.BZKT30M	0.04810
17 Apr 2025, 12:00:00 pm	.BZKT30M	0.04830
17 Apr 2025, 8:00:00 am	.BZKT30M	0.04900
17 Apr 2025, 4:00:00 am	.BZKT30M	0.04750
17 Apr 2025, 12:00:00 am	.BZKT30M	0.04710
16 Apr 2025, 8:00:00 pm	.BZKT30M	0.04780
16 Apr 2025, 4:00:00 pm	.BZKT30M	0.04800
16 Apr 2025, 12:00:00 pm	.BZKT30M	0.04850
16 Apr 2025, 8:00:00 am	.BZKT30M	0.04660
16 Apr 2025, 4:00:00 am	.BZKT30M	0.04780
16 Apr 2025, 12:00:00 am	.BZKT30M	0.04670
15 Apr 2025, 8:00:00 pm	.BZKT30M	0.04690
15 Apr 2025, 4:00:00 pm	.BZKT30M	0.04620
15 Apr 2025, 12:00:00 pm	.BZKT30M	0.04760
15 Apr 2025, 8:00:00 am	.BZKT30M	0.04880
15 Apr 2025, 4:00:00 am	.BZKT30M	0.04960
15 Apr 2025, 12:00:00 am	.BZKT30M	0.04890
14 Apr 2025, 8:00:00 pm	.BZKT30M	0.05010
14 Apr 2025, 4:00:00 pm	.BZKT30M	0.05030
14 Apr 2025, 12:00:00 pm	.BZKT30M	0.05250
14 Apr 2025, 8:00:00 am	.BZKT30M	0.05170
14 Apr 2025, 4:00:00 am	.BZKT30M	0.05180
14 Apr 2025, 12:00:00 am	.BZKT30M	0.05130
13 Apr 2025, 8:00:00 pm	.BZKT30M	0.05170

This is the 30-minute time-weighted average price of .BZKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
30 Apr 2025, 8:26:05 am	OKEX	12.03%	0.05
30 Apr 2025, 8:26:05 am	GTIO	12.47%	0.05
30 Apr 2025, 8:26:05 am	HUOB	0.00%	0.06
30 Apr 2025, 8:26:05 am	BYBT	18.12%	0.05
30 Apr 2025, 8:26:05 am	BINC	57.39%	0.05
30 Apr 2025, 8:26:00 am	OKEX	12.03%	0.05
30 Apr 2025, 8:26:00 am	GTIO	12.47%	0.05
30 Apr 2025, 8:26:00 am	HUOB	0.00%	0.06
30 Apr 2025, 8:26:00 am	BYBT	18.12%	0.05
30 Apr 2025, 8:26:00 am	BINC	57.39%	0.05
30 Apr 2025, 8:25:55 am	OKEX	12.03%	0.05
30 Apr 2025, 8:25:55 am	GTIO	12.47%	0.05
30 Apr 2025, 8:25:55 am	HUOB	0.00%	0.06
30 Apr 2025, 8:25:55 am	BYBT	18.12%	0.05
30 Apr 2025, 8:25:55 am	BINC	57.39%	0.05
30 Apr 2025, 8:25:50 am	OKEX	12.03%	0.05
30 Apr 2025, 8:25:50 am	GTIO	12.47%	0.05
30 Apr 2025, 8:25:50 am	HUOB	0.00%	0.06
30 Apr 2025, 8:25:50 am	BYBT	18.12%	0.05
30 Apr 2025, 8:25:50 am	BINC	57.39%	0.05
30 Apr 2025, 8:25:45 am	OKEX	12.03%	0.05
30 Apr 2025, 8:25:45 am	GTIO	12.47%	0.05
30 Apr 2025, 8:25:45 am	HUOB	0.00%	0.06
30 Apr 2025, 8:25:45 am	BYBT	18.12%	0.05
30 Apr 2025, 8:25:45 am	BINC	57.39%	0.05
30 Apr 2025, 8:25:40 am	OKEX	12.03%	0.05
30 Apr 2025, 8:25:40 am	GTIO	12.47%	0.05
30 Apr 2025, 8:25:40 am	HUOB	0.00%	0.06
30 Apr 2025, 8:25:40 am	BYBT	18.12%	0.05
30 Apr 2025, 8:25:40 am	BINC	57.39%	0.05
30 Apr 2025, 8:25:35 am	OKEX	12.03%	0.05
30 Apr 2025, 8:25:35 am	GTIO	12.47%	0.05
30 Apr 2025, 8:25:35 am	HUOB	0.00%	0.06
30 Apr 2025, 8:25:35 am	BYBT	18.12%	0.05
30 Apr 2025, 8:25:35 am	BINC	57.39%	0.05
30 Apr 2025, 8:25:30 am	OKEX	12.03%	0.05
30 Apr 2025, 8:25:30 am	GTIO	12.47%	0.05
30 Apr 2025, 8:25:30 am	HUOB	0.00%	0.06
30 Apr 2025, 8:25:30 am	BYBT	18.12%	0.05
30 Apr 2025, 8:25:30 am	BINC	57.39%	0.05
30 Apr 2025, 8:25:25 am	OKEX	12.03%	0.05
30 Apr 2025, 8:25:25 am	GTIO	12.47%	0.05
30 Apr 2025, 8:25:25 am	HUOB	0.00%	0.06
30 Apr 2025, 8:25:25 am	BYBT	18.12%	0.05
30 Apr 2025, 8:25:25 am	BINC	57.39%	0.05
30 Apr 2025, 8:25:20 am	OKEX	12.03%	0.05
30 Apr 2025, 8:25:20 am	GTIO	12.47%	0.05
30 Apr 2025, 8:25:20 am	HUOB	0.00%	0.06
30 Apr 2025, 8:25:20 am	BYBT	18.12%	0.05
30 Apr 2025, 8:25:20 am	BINC	57.39%	0.05
30 Apr 2025, 8:25:15 am	OKEX	12.03%	0.05
30 Apr 2025, 8:25:15 am	GTIO	12.47%	0.05
30 Apr 2025, 8:25:15 am	HUOB	0.00%	0.06
30 Apr 2025, 8:25:15 am	BYBT	18.12%	0.05
30 Apr 2025, 8:25:15 am	BINC	57.39%	0.05
30 Apr 2025, 8:25:10 am	OKEX	12.03%	0.05
30 Apr 2025, 8:25:10 am	GTIO	12.47%	0.05
30 Apr 2025, 8:25:10 am	HUOB	0.00%	0.06
30 Apr 2025, 8:25:10 am	BYBT	18.12%	0.05
30 Apr 2025, 8:25:10 am	BINC	57.39%	0.05
30 Apr 2025, 8:25:05 am	OKEX	12.03%	0.05
30 Apr 2025, 8:25:05 am	GTIO	12.47%	0.05
30 Apr 2025, 8:25:05 am	HUOB	0.00%	0.06
30 Apr 2025, 8:25:05 am	BYBT	18.12%	0.05
30 Apr 2025, 8:25:05 am	BINC	57.39%	0.05
30 Apr 2025, 8:25:00 am	OKEX	12.03%	0.05
30 Apr 2025, 8:25:00 am	GTIO	12.47%	0.05
30 Apr 2025, 8:25:00 am	HUOB	0.00%	0.06
30 Apr 2025, 8:25:00 am	BYBT	18.12%	0.05
30 Apr 2025, 8:25:00 am	BINC	57.39%	0.05
30 Apr 2025, 8:24:55 am	OKEX	12.03%	0.05
30 Apr 2025, 8:24:55 am	GTIO	12.47%	0.05
30 Apr 2025, 8:24:55 am	HUOB	0.00%	0.06
30 Apr 2025, 8:24:55 am	BYBT	18.12%	0.05
30 Apr 2025, 8:24:55 am	BINC	57.39%	0.05
30 Apr 2025, 8:24:50 am	OKEX	12.03%	0.05
30 Apr 2025, 8:24:50 am	GTIO	12.47%	0.05
30 Apr 2025, 8:24:50 am	HUOB	0.00%	0.06
30 Apr 2025, 8:24:50 am	BYBT	18.12%	0.05
30 Apr 2025, 8:24:50 am	BINC	57.39%	0.05
30 Apr 2025, 8:24:45 am	OKEX	12.03%	0.05
30 Apr 2025, 8:24:45 am	GTIO	12.47%	0.05
30 Apr 2025, 8:24:45 am	HUOB	0.00%	0.06
30 Apr 2025, 8:24:45 am	BYBT	18.12%	0.05

This shows the breakdown of .BZKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BZKT30M: 30-minutes ZKsync/Tether BitMEX Index TWAP

.BZKT30M Index Details

.BZKT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.