Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82970.9+15.40%BTC/USDT84794.5+2.02%BTCUSD84683.2+1.86%BTCEUR78500.5+2.07%BTCETH45.021-0.36%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588896.5+2.29%BTCJ2585859.0+3.60%BTCK2587396.0+3.56%BTCZ2597550.0+4.23%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1884.39+2.70%ETHBTC0.02219+0.54%ETHUSD1883.50+3.24%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251969.60+2.09%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT162.48+0.44%AAVEUSD162.17+0.27%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6722+0.87%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4590-4.14%APE/USDT0.466-2.92%APTUSDT5.252-0.70%APTUSD5.284-1.10%APUUSDT0.0001712+2.51%ATOM/USDT--.-+0.00%AVAXUSDT19.268+1.43%AVAXUSD19.342+2.21%AXS/USDT3.477-3.20%AXSUSD2.85-2.40%BANANAUSDT18.8244-9.48%MEMEMEXTUSDT66.28+1.53%BBX/USDT--.-+0.00%BCHUSDT306.15+0.10%BCHUSD305.55+1.09%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1029-2.00%BLURUSD0.1037-1.33%BNBUSDT604.64-0.38%BNBUSD604.58-0.46%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012255+7.60%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005881-6.80%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1503-8.59%DOGEUSDT0.17193+1.87%DOGEUSD0.17133+1.29%DOGSUSDT0.0001348-8.80%DOTUSDT4.087+1.09%DOTUSD4.113+1.21%DUCKUSDT0.005998+96.72%DYDXUSD0.6317-0.60%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7495+22.09%FARTCOINUSDT0.3900-36.04%FILUSD2.8262+1.11%FILUSDT3.1712-2.20%FLOKIUSDT0.00005870-0.98%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001922+3.22%GMTUSD0.0475-0.63%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12293-0.16%LDOUSD0.8795-0.97%LDOUSDT1.0638+8.03%LINKUSDT13.777+1.17%LINK/USDT15.275+0.00%LINKUSD13.744+0.98%LTCUSDT82.96-0.22%LTCUSD82.93-1.05%LUNAUSDT0.1816-3.97%MANTAUSDT0.2102-6.95%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0950-8.21%MEWUSDT0.003025+15.81%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.615+2.43%NEARUSD2.606+1.13%NILUSDT0.6990+0.00%NOTUSDT0.002198-4.93%ONDOUSDT0.81059+3.52%OPUSD0.7476+0.15%OPUSDT0.9451+3.89%ORDIUSD7.663-7.02%PENGUUSDT0.00670-3.87%PEPEUSD0.000007514+2.27%PEPEUSDT0.000007641+3.65%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1963-4.06%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.89+0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9644-0.66%SUSDT0.5036+3.77%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1735-0.74%SHELLUSDT--.-+0.00%SHIBUSD0.000012443-2.19%SHIBUSDT0.000012367-1.15%SOLUSDT124.89-0.23%SOLUSD125.31-0.77%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3823+2.92%SUIUSD2.369+3.09%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9891-4.87%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23807+0.79%TRXUSD0.23918+0.98%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0008+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7944+1.26%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3124.3-1.56%XRDUSDT0.00749-1.45%XRPUSDT2.1928+2.03%XRPUSD2.0951+0.74%XRP/USDT2.4000-3.33%XRPM250.00002595-2.41%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 00:24:57 @ 0.0100%Time: 3:35:03 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BZKT30M: 30-minutes ZKsync/Tether BitMEX Index TWAP

.BZKT30M Index Details

The BitMEX .BZKT30M Index is a 30-minute TWAP of the ZKsync price from the .BZKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BZKT30M Index Historical Values

Index Values

Time
Symbol
Price.BZKT30M
2 Apr 2025, 12:00:00 am.BZKT30M0.0663
1 Apr 2025, 8:00:00 pm.BZKT30M0.0663
1 Apr 2025, 4:00:00 pm.BZKT30M0.0681
1 Apr 2025, 12:00:00 pm.BZKT30M0.0667
1 Apr 2025, 8:00:00 am.BZKT30M0.0676
1 Apr 2025, 4:00:00 am.BZKT30M0.0672
1 Apr 2025, 12:00:00 am.BZKT30M0.0657
31 Mar 2025, 8:00:00 pm.BZKT30M0.0663
31 Mar 2025, 4:00:00 pm.BZKT30M0.0668
31 Mar 2025, 12:00:00 pm.BZKT30M0.0660
31 Mar 2025, 8:00:00 am.BZKT30M0.0657
31 Mar 2025, 4:00:00 am.BZKT30M0.0664
31 Mar 2025, 12:00:00 am.BZKT30M0.0667
30 Mar 2025, 8:00:00 pm.BZKT30M0.0678
30 Mar 2025, 4:00:00 pm.BZKT30M0.0674
30 Mar 2025, 12:00:00 pm.BZKT30M0.0670
30 Mar 2025, 8:00:00 am.BZKT30M0.0673
30 Mar 2025, 4:00:00 am.BZKT30M0.0665
30 Mar 2025, 12:00:00 am.BZKT30M0.0661
29 Mar 2025, 8:00:00 pm.BZKT30M0.0655
29 Mar 2025, 4:00:00 pm.BZKT30M0.0667
29 Mar 2025, 12:00:00 pm.BZKT30M0.0667
29 Mar 2025, 8:00:00 am.BZKT30M0.0688
29 Mar 2025, 4:00:00 am.BZKT30M0.0706
29 Mar 2025, 12:00:00 am.BZKT30M0.0709
28 Mar 2025, 8:00:00 pm.BZKT30M0.0700
28 Mar 2025, 4:00:00 pm.BZKT30M0.0705
28 Mar 2025, 12:00:00 pm.BZKT30M0.0718
28 Mar 2025, 8:00:00 am.BZKT30M0.0718
28 Mar 2025, 4:00:00 am.BZKT30M0.0759
28 Mar 2025, 12:00:00 am.BZKT30M0.0771
27 Mar 2025, 8:00:00 pm.BZKT30M0.0776
27 Mar 2025, 4:00:00 pm.BZKT30M0.0778
27 Mar 2025, 12:00:00 pm.BZKT30M0.0771
27 Mar 2025, 8:00:00 am.BZKT30M0.0790
27 Mar 2025, 4:00:00 am.BZKT30M0.0797
27 Mar 2025, 12:00:00 am.BZKT30M0.0778
26 Mar 2025, 8:00:00 pm.BZKT30M0.0773
26 Mar 2025, 4:00:00 pm.BZKT30M0.0790
26 Mar 2025, 12:00:00 pm.BZKT30M0.0821
26 Mar 2025, 8:00:00 am.BZKT30M0.0823
26 Mar 2025, 4:00:00 am.BZKT30M0.0797
26 Mar 2025, 12:00:00 am.BZKT30M0.0805
25 Mar 2025, 8:00:00 pm.BZKT30M0.0808
25 Mar 2025, 4:00:00 pm.BZKT30M0.0799
25 Mar 2025, 12:00:00 pm.BZKT30M0.0808
25 Mar 2025, 8:00:00 am.BZKT30M0.0807
25 Mar 2025, 4:00:00 am.BZKT30M0.0808
25 Mar 2025, 12:00:00 am.BZKT30M0.0817
24 Mar 2025, 8:00:00 pm.BZKT30M0.0813
24 Mar 2025, 4:00:00 pm.BZKT30M0.0812
24 Mar 2025, 12:00:00 pm.BZKT30M0.0822
24 Mar 2025, 8:00:00 am.BZKT30M0.0823
24 Mar 2025, 4:00:00 am.BZKT30M0.0802
24 Mar 2025, 12:00:00 am.BZKT30M0.0804
23 Mar 2025, 8:00:00 pm.BZKT30M0.0800
23 Mar 2025, 4:00:00 pm.BZKT30M0.0802
23 Mar 2025, 12:00:00 pm.BZKT30M0.0813
23 Mar 2025, 8:00:00 am.BZKT30M0.0845
23 Mar 2025, 4:00:00 am.BZKT30M0.0809
23 Mar 2025, 12:00:00 am.BZKT30M0.0800
22 Mar 2025, 8:00:00 pm.BZKT30M0.0777
22 Mar 2025, 4:00:00 pm.BZKT30M0.0751
22 Mar 2025, 12:00:00 pm.BZKT30M0.0752
22 Mar 2025, 8:00:00 am.BZKT30M0.0756
22 Mar 2025, 4:00:00 am.BZKT30M0.0741
22 Mar 2025, 12:00:00 am.BZKT30M0.0717
21 Mar 2025, 8:00:00 pm.BZKT30M0.0713
21 Mar 2025, 4:00:00 pm.BZKT30M0.0705
21 Mar 2025, 12:00:00 pm.BZKT30M0.0703
21 Mar 2025, 8:00:00 am.BZKT30M0.0710
21 Mar 2025, 4:00:00 am.BZKT30M0.0705
21 Mar 2025, 12:00:00 am.BZKT30M0.0712
20 Mar 2025, 8:00:00 pm.BZKT30M0.0719
20 Mar 2025, 4:00:00 pm.BZKT30M0.0717
20 Mar 2025, 12:00:00 pm.BZKT30M0.0709
20 Mar 2025, 8:00:00 am.BZKT30M0.0720
20 Mar 2025, 4:00:00 am.BZKT30M0.0724
20 Mar 2025, 12:00:00 am.BZKT30M0.0740
19 Mar 2025, 8:00:00 pm.BZKT30M0.0728
19 Mar 2025, 4:00:00 pm.BZKT30M0.0733
19 Mar 2025, 12:00:00 pm.BZKT30M0.0728
19 Mar 2025, 8:00:00 am.BZKT30M0.0694
19 Mar 2025, 4:00:00 am.BZKT30M0.0710
19 Mar 2025, 12:00:00 am.BZKT30M0.0706
18 Mar 2025, 8:00:00 pm.BZKT30M0.0692
18 Mar 2025, 4:00:00 pm.BZKT30M0.0680
18 Mar 2025, 12:00:00 pm.BZKT30M0.0688
18 Mar 2025, 8:00:00 am.BZKT30M0.0701
18 Mar 2025, 4:00:00 am.BZKT30M0.0695
18 Mar 2025, 12:00:00 am.BZKT30M0.0719
17 Mar 2025, 8:00:00 pm.BZKT30M0.0726
17 Mar 2025, 4:00:00 pm.BZKT30M0.0710
17 Mar 2025, 12:00:00 pm.BZKT30M0.0721
17 Mar 2025, 8:00:00 am.BZKT30M0.0724
17 Mar 2025, 4:00:00 am.BZKT30M0.0721
17 Mar 2025, 12:00:00 am.BZKT30M0.0701
16 Mar 2025, 8:00:00 pm.BZKT30M0.0696
16 Mar 2025, 4:00:00 pm.BZKT30M0.0694
16 Mar 2025, 12:00:00 pm.BZKT30M0.0691
This is the 30-minute time-weighted average price of .BZKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 3:34:55 amOKEX12.03%0.06
2 Apr 2025, 3:34:55 amGTIO12.47%0.06
2 Apr 2025, 3:34:55 amHUOB0.00%0.08
2 Apr 2025, 3:34:55 amBYBT18.12%0.06
2 Apr 2025, 3:34:55 amBINC57.39%0.06
2 Apr 2025, 3:34:50 amOKEX12.03%0.06
2 Apr 2025, 3:34:50 amGTIO12.47%0.06
2 Apr 2025, 3:34:50 amHUOB0.00%0.08
2 Apr 2025, 3:34:50 amBYBT18.12%0.06
2 Apr 2025, 3:34:50 amBINC57.39%0.06
2 Apr 2025, 3:34:45 amOKEX12.03%0.06
2 Apr 2025, 3:34:45 amGTIO12.47%0.06
2 Apr 2025, 3:34:45 amHUOB0.00%0.08
2 Apr 2025, 3:34:45 amBYBT18.12%0.06
2 Apr 2025, 3:34:45 amBINC57.39%0.06
2 Apr 2025, 3:34:40 amOKEX12.03%0.06
2 Apr 2025, 3:34:40 amGTIO12.47%0.06
2 Apr 2025, 3:34:40 amHUOB0.00%0.08
2 Apr 2025, 3:34:40 amBYBT18.12%0.06
2 Apr 2025, 3:34:40 amBINC57.39%0.06
2 Apr 2025, 3:34:35 amOKEX12.03%0.06
2 Apr 2025, 3:34:35 amGTIO12.47%0.06
2 Apr 2025, 3:34:35 amHUOB0.00%0.08
2 Apr 2025, 3:34:35 amBYBT18.12%0.06
2 Apr 2025, 3:34:35 amBINC57.39%0.06
2 Apr 2025, 3:34:30 amOKEX12.03%0.06
2 Apr 2025, 3:34:30 amGTIO12.47%0.06
2 Apr 2025, 3:34:30 amHUOB0.00%0.08
2 Apr 2025, 3:34:30 amBYBT18.12%0.06
2 Apr 2025, 3:34:30 amBINC57.39%0.06
2 Apr 2025, 3:34:25 amOKEX12.03%0.06
2 Apr 2025, 3:34:25 amGTIO12.47%0.06
2 Apr 2025, 3:34:25 amHUOB0.00%0.08
2 Apr 2025, 3:34:25 amBYBT18.12%0.06
2 Apr 2025, 3:34:25 amBINC57.39%0.06
2 Apr 2025, 3:34:20 amOKEX12.03%0.06
2 Apr 2025, 3:34:20 amGTIO12.47%0.06
2 Apr 2025, 3:34:20 amHUOB0.00%0.08
2 Apr 2025, 3:34:20 amBYBT18.12%0.06
2 Apr 2025, 3:34:20 amBINC57.39%0.06
2 Apr 2025, 3:34:15 amOKEX12.03%0.06
2 Apr 2025, 3:34:15 amGTIO12.47%0.06
2 Apr 2025, 3:34:15 amHUOB0.00%0.08
2 Apr 2025, 3:34:15 amBYBT18.12%0.06
2 Apr 2025, 3:34:15 amBINC57.39%0.06
2 Apr 2025, 3:34:10 amOKEX12.03%0.06
2 Apr 2025, 3:34:10 amGTIO12.47%0.06
2 Apr 2025, 3:34:10 amHUOB0.00%0.08
2 Apr 2025, 3:34:10 amBYBT18.12%0.06
2 Apr 2025, 3:34:10 amBINC57.39%0.06
2 Apr 2025, 3:34:05 amOKEX12.03%0.06
2 Apr 2025, 3:34:05 amGTIO12.47%0.06
2 Apr 2025, 3:34:05 amHUOB0.00%0.08
2 Apr 2025, 3:34:05 amBYBT18.12%0.06
2 Apr 2025, 3:34:05 amBINC57.39%0.06
2 Apr 2025, 3:34:00 amOKEX12.03%0.06
2 Apr 2025, 3:34:00 amGTIO12.47%0.06
2 Apr 2025, 3:34:00 amHUOB0.00%0.08
2 Apr 2025, 3:34:00 amBYBT18.12%0.06
2 Apr 2025, 3:34:00 amBINC57.39%0.06
2 Apr 2025, 3:33:50 amOKEX12.03%0.06
2 Apr 2025, 3:33:55 amOKEX12.03%0.06
2 Apr 2025, 3:33:50 amGTIO12.47%0.06
2 Apr 2025, 3:33:55 amGTIO12.47%0.06
2 Apr 2025, 3:33:55 amHUOB0.00%0.08
2 Apr 2025, 3:33:50 amHUOB0.00%0.08
2 Apr 2025, 3:33:55 amBYBT18.12%0.06
2 Apr 2025, 3:33:50 amBYBT18.12%0.06
2 Apr 2025, 3:33:55 amBINC57.39%0.06
2 Apr 2025, 3:33:50 amBINC57.39%0.06
2 Apr 2025, 3:33:45 amOKEX12.03%0.06
2 Apr 2025, 3:33:45 amGTIO12.47%0.06
2 Apr 2025, 3:33:45 amHUOB0.00%0.08
2 Apr 2025, 3:33:45 amBYBT18.12%0.06
2 Apr 2025, 3:33:45 amBINC57.39%0.06
2 Apr 2025, 3:33:40 amOKEX12.03%0.06
2 Apr 2025, 3:33:40 amGTIO12.47%0.06
2 Apr 2025, 3:33:40 amHUOB0.00%0.08
2 Apr 2025, 3:33:40 amBYBT18.12%0.06
2 Apr 2025, 3:33:40 amBINC57.39%0.06
2 Apr 2025, 3:33:35 amOKEX12.03%0.06
2 Apr 2025, 3:33:30 amOKEX12.03%0.06
2 Apr 2025, 3:33:30 amGTIO12.47%0.06
2 Apr 2025, 3:33:35 amGTIO12.47%0.06
This shows the breakdown of .BZKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.