BTCUSD: Price Index Definition

AllBTCUSDT103022.1+1.00%BTCUSD102908.7-0.94%BTC/USDT105000.0+0.35%BTCETH41.337-0.84%BTCEUR92419.5-0.38%BTCUSD_BBX59922.0+0.73%BTCUSDTM25105430.5-1.01%BTCM25105720.5+0.05%BTCK25104121.0-0.60%BTCU25110415.5-1.33%BTCZ25115660.0-1.10%ETHUSDT2496.62-0.38%ETHBTC0.02430+1.08%ETHUSD2488.17-0.80%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252556.90-0.65%ETHM250.02478+2.02%BMEX/USDT465.3967+0.00%BMEXUSDT464.727+99.70%AAVEUSDT221.76+1.57%AAVEUSD221.24+0.17%ACTUSDT0.32614+0.00%ADAUSDT0.8392+1.10%ADAUSD0.8213+2.14%ADAM250.00000811+2.01%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APEUSDT0.6767+2.30%APE/USDT0.677+1.35%APTUSDT5.809-1.26%APTUSD5.869-0.63%APUUSDT0.0002805-0.57%ATOM/USDT--.-+0.00%AVAXUSDT24.918+1.66%AVAXUSD24.703+0.26%AXS/USDT3.490+0.37%AXSUSD3.14+0.96%BABYUSDT0.08200+0.00%BANANAUSDT24.0307-0.51%BBX/USDT--.-+0.00%BCHUSDT409.60-0.12%BCHUSD409.80+0.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1253+4.16%BLURUSD0.1249+3.22%BNBUSDT663.77+1.90%BNBUSD662.06+1.89%100BONKUSDT0.0022952+3.06%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010671-7.56%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5605-2.11%DOGEUSDT0.22980-0.26%DOGEUSD0.23181+0.78%DOGSUSDT0.0002148-3.59%DOODUSDT--.-+0.00%DOTUSDT5.087-0.88%DOTUSD5.087+0.00%DUCKUSDT0.005998+96.72%DYDXUSD0.7153+1.25%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8813-2.41%FARTCOINUSDT1.4000+4.27%FILUSD3.1308-0.26%FILUSDT2.6302-17.06%FLOKIUSDT0.00011228+8.31%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002182-0.91%GMTUSD0.0660+4.27%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD1.0742-2.43%LDOUSDT1.0638+8.03%LINKUSDT16.718-1.36%LINK/USDT16.774-1.86%LINKUSD16.746-2.06%LTCUSDT104.76+4.75%LTCUSD101.71+1.70%LUNAUSDT0.2139-2.51%MANTAUSDT0.3100+0.52%MELANIAUSDT--.-+0.00%MEMEUSDT0.002683-2.68%MERLUSD0.1101-4.43%MEWUSDT0.003877+11.22%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.174+1.08%NEARUSD3.195+1.95%NILUSDT0.6990+0.00%NOTUSDT0.002983+1.70%OMUSDT0.4230-2.11%ONDOUSDT1.02533-1.04%OPUSD0.8274-4.82%OPUSDT0.9451+3.89%ORDIUSD10.689+3.11%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013672-0.75%PEPEUSD0.000013728-0.25%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2559+0.08%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.37-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9587+0.33%RLUSD/USDT--.-+0.00%SUSDT0.5879+1.45%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2607+0.89%SHELLUSDT--.-+0.00%SHIBUSDT0.000015860-0.71%SHIBUSD0.000015800-1.08%SIGNUSDT--.-+0.00%SOLUSDT174.44+1.17%SOLUSD174.36+1.45%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9851-0.45%SUIUSD3.973-1.39%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3529-0.68%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27242+2.56%TRXUSD0.27150+2.52%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.039+0.00%UNIUSDT6.902+0.16%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2857+1.94%WLDUSDT0.8130+8.84%WLFIUSDTZ260.037-5.13%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3244.3-1.30%XRDUSDT0.00814-2.51%XRPUSDT2.5330+6.86%XRP/USDT2.5500+6.25%XRPUSD2.5252+6.83%XRPM250.00002469+6.88%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:31:33 @ 0.0100%Time: 11:28:27 pm UTC

Markets Bots Guilds

.BMERL30M: 30-minutes Merlin Chain/US Dollar BitMEX Index TWAP

.BMERL30M Index Details

The BitMEX .BMERL30M Index is a 30-minute TWAP of the Merlin Chain price from the .BMERL Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMERL30M Index Historical Values

Index Values

Time	Symbol	Price.BMERL30M
12 May 2025, 8:00:00 pm	.BMERL30M	0.1073
12 May 2025, 4:00:00 pm	.BMERL30M	0.1114
12 May 2025, 12:00:00 pm	.BMERL30M	0.1186
12 May 2025, 8:00:00 am	.BMERL30M	0.1195
12 May 2025, 4:00:00 am	.BMERL30M	0.1196
12 May 2025, 12:00:00 am	.BMERL30M	0.1163
11 May 2025, 8:00:00 pm	.BMERL30M	0.1165
11 May 2025, 4:00:00 pm	.BMERL30M	0.1194
11 May 2025, 12:00:00 pm	.BMERL30M	0.1266
11 May 2025, 8:00:00 am	.BMERL30M	0.1118
11 May 2025, 4:00:00 am	.BMERL30M	0.1167
11 May 2025, 12:00:00 am	.BMERL30M	0.1146
10 May 2025, 8:00:00 pm	.BMERL30M	0.1101
10 May 2025, 4:00:00 pm	.BMERL30M	0.1086
10 May 2025, 12:00:00 pm	.BMERL30M	0.1122
10 May 2025, 8:00:00 am	.BMERL30M	0.1164
10 May 2025, 4:00:00 am	.BMERL30M	0.1155
10 May 2025, 12:00:00 am	.BMERL30M	0.1136
9 May 2025, 8:00:00 pm	.BMERL30M	0.1123
9 May 2025, 4:00:00 pm	.BMERL30M	0.1101
9 May 2025, 12:00:00 pm	.BMERL30M	0.1135
9 May 2025, 8:00:00 am	.BMERL30M	0.1137
9 May 2025, 4:00:00 am	.BMERL30M	0.1043
9 May 2025, 12:00:00 am	.BMERL30M	0.1068
8 May 2025, 8:00:00 pm	.BMERL30M	0.1006
8 May 2025, 4:00:00 pm	.BMERL30M	0.1019
8 May 2025, 12:00:00 pm	.BMERL30M	0.0980
8 May 2025, 8:00:00 am	.BMERL30M	0.0991
8 May 2025, 4:00:00 am	.BMERL30M	0.0982
8 May 2025, 12:00:00 am	.BMERL30M	0.0967
7 May 2025, 8:00:00 pm	.BMERL30M	0.0967
7 May 2025, 4:00:00 pm	.BMERL30M	0.0886
7 May 2025, 12:00:00 pm	.BMERL30M	0.0895
7 May 2025, 8:00:00 am	.BMERL30M	0.0891
7 May 2025, 4:00:00 am	.BMERL30M	0.0893
7 May 2025, 12:00:00 am	.BMERL30M	0.0900
6 May 2025, 8:00:00 pm	.BMERL30M	0.0898
6 May 2025, 4:00:00 pm	.BMERL30M	0.0881
6 May 2025, 12:00:00 pm	.BMERL30M	0.0868
6 May 2025, 8:00:00 am	.BMERL30M	0.0907
6 May 2025, 4:00:00 am	.BMERL30M	0.0915
6 May 2025, 12:00:00 am	.BMERL30M	0.0904
5 May 2025, 8:00:00 pm	.BMERL30M	0.0906
5 May 2025, 4:00:00 pm	.BMERL30M	0.0890
5 May 2025, 12:00:00 pm	.BMERL30M	0.0914
5 May 2025, 8:00:00 am	.BMERL30M	0.0927
5 May 2025, 4:00:00 am	.BMERL30M	0.0926
5 May 2025, 12:00:00 am	.BMERL30M	0.0894
4 May 2025, 8:00:00 pm	.BMERL30M	0.0893
4 May 2025, 4:00:00 pm	.BMERL30M	0.0906
4 May 2025, 12:00:00 pm	.BMERL30M	0.0886
4 May 2025, 8:00:00 am	.BMERL30M	0.0861
4 May 2025, 4:00:00 am	.BMERL30M	0.0875
4 May 2025, 12:00:00 am	.BMERL30M	0.0872
3 May 2025, 8:00:00 pm	.BMERL30M	0.0868
3 May 2025, 4:00:00 pm	.BMERL30M	0.0894
3 May 2025, 12:00:00 pm	.BMERL30M	0.0894
3 May 2025, 8:00:00 am	.BMERL30M	0.0936
3 May 2025, 4:00:00 am	.BMERL30M	0.0956
3 May 2025, 12:00:00 am	.BMERL30M	0.0944
2 May 2025, 8:00:00 pm	.BMERL30M	0.0944
2 May 2025, 4:00:00 pm	.BMERL30M	0.0961
2 May 2025, 12:00:00 pm	.BMERL30M	0.0967
2 May 2025, 8:00:00 am	.BMERL30M	0.0967
2 May 2025, 4:00:00 am	.BMERL30M	0.0980
2 May 2025, 12:00:00 am	.BMERL30M	0.0974
1 May 2025, 8:00:00 pm	.BMERL30M	0.0993
1 May 2025, 4:00:00 pm	.BMERL30M	0.0988
1 May 2025, 12:00:00 pm	.BMERL30M	0.0970
1 May 2025, 8:00:00 am	.BMERL30M	0.0944
1 May 2025, 4:00:00 am	.BMERL30M	0.0958
1 May 2025, 12:00:00 am	.BMERL30M	0.0961
30 Apr 2025, 8:00:00 pm	.BMERL30M	0.0947
30 Apr 2025, 4:00:00 pm	.BMERL30M	0.0936
30 Apr 2025, 12:00:00 pm	.BMERL30M	0.0981
30 Apr 2025, 8:00:00 am	.BMERL30M	0.0971
30 Apr 2025, 4:00:00 am	.BMERL30M	0.0973
30 Apr 2025, 12:00:00 am	.BMERL30M	0.0959
29 Apr 2025, 8:00:00 pm	.BMERL30M	0.0987
29 Apr 2025, 4:00:00 pm	.BMERL30M	0.0990
29 Apr 2025, 12:00:00 pm	.BMERL30M	0.1001
29 Apr 2025, 8:00:00 am	.BMERL30M	0.1019
29 Apr 2025, 4:00:00 am	.BMERL30M	0.1049
29 Apr 2025, 12:00:00 am	.BMERL30M	0.1015
28 Apr 2025, 8:00:00 pm	.BMERL30M	0.1021
28 Apr 2025, 4:00:00 pm	.BMERL30M	0.0989
28 Apr 2025, 12:00:00 pm	.BMERL30M	0.1013
28 Apr 2025, 8:00:00 am	.BMERL30M	0.1017
28 Apr 2025, 4:00:00 am	.BMERL30M	0.0981
28 Apr 2025, 12:00:00 am	.BMERL30M	0.0982
27 Apr 2025, 8:00:00 pm	.BMERL30M	0.0993
27 Apr 2025, 4:00:00 pm	.BMERL30M	0.1020
27 Apr 2025, 12:00:00 pm	.BMERL30M	0.1048
27 Apr 2025, 8:00:00 am	.BMERL30M	0.1063
27 Apr 2025, 4:00:00 am	.BMERL30M	0.1095
27 Apr 2025, 12:00:00 am	.BMERL30M	0.1148
26 Apr 2025, 8:00:00 pm	.BMERL30M	0.1164
26 Apr 2025, 4:00:00 pm	.BMERL30M	0.1168
26 Apr 2025, 12:00:00 pm	.BMERL30M	0.1138
26 Apr 2025, 8:00:00 am	.BMERL30M	0.1148

This is the 30-minute time-weighted average price of .BMERL on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
12 May 2025, 11:27:55 pm	OKEX	100.00%	0.11
12 May 2025, 11:28:00 pm	OKEX	100.00%	0.11
12 May 2025, 11:27:50 pm	OKEX	100.00%	0.11
12 May 2025, 11:27:45 pm	OKEX	100.00%	0.11
12 May 2025, 11:27:25 pm	OKEX	100.00%	0.11
12 May 2025, 11:27:35 pm	OKEX	100.00%	0.11
12 May 2025, 11:27:30 pm	OKEX	100.00%	0.11
12 May 2025, 11:27:40 pm	OKEX	100.00%	0.11
12 May 2025, 11:27:15 pm	OKEX	100.00%	0.11
12 May 2025, 11:27:20 pm	OKEX	100.00%	0.11
12 May 2025, 11:27:10 pm	OKEX	100.00%	0.11
12 May 2025, 11:27:05 pm	OKEX	100.00%	0.11
12 May 2025, 11:26:45 pm	OKEX	100.00%	0.11
12 May 2025, 11:26:35 pm	OKEX	100.00%	0.11
12 May 2025, 11:26:25 pm	OKEX	100.00%	0.11
12 May 2025, 11:26:30 pm	OKEX	100.00%	0.11
12 May 2025, 11:27:00 pm	OKEX	100.00%	0.11
12 May 2025, 11:26:50 pm	OKEX	100.00%	0.11
12 May 2025, 11:26:55 pm	OKEX	100.00%	0.11
12 May 2025, 11:26:40 pm	OKEX	100.00%	0.11
12 May 2025, 11:26:20 pm	OKEX	100.00%	0.11
12 May 2025, 11:26:10 pm	OKEX	100.00%	0.11
12 May 2025, 11:26:15 pm	OKEX	100.00%	0.11
12 May 2025, 11:25:30 pm	OKEX	100.00%	0.11
12 May 2025, 11:25:35 pm	OKEX	100.00%	0.11
12 May 2025, 11:26:00 pm	OKEX	100.00%	0.11
12 May 2025, 11:26:05 pm	OKEX	100.00%	0.11
12 May 2025, 11:25:55 pm	OKEX	100.00%	0.11
12 May 2025, 11:25:45 pm	OKEX	100.00%	0.11
12 May 2025, 11:25:50 pm	OKEX	100.00%	0.11
12 May 2025, 11:25:40 pm	OKEX	100.00%	0.11
12 May 2025, 11:25:10 pm	OKEX	100.00%	0.11
12 May 2025, 11:25:00 pm	OKEX	100.00%	0.11
12 May 2025, 11:24:50 pm	OKEX	100.00%	0.11
12 May 2025, 11:24:55 pm	OKEX	100.00%	0.11
12 May 2025, 11:24:45 pm	OKEX	100.00%	0.11
12 May 2025, 11:25:20 pm	OKEX	100.00%	0.11
12 May 2025, 11:25:25 pm	OKEX	100.00%	0.11
12 May 2025, 11:25:15 pm	OKEX	100.00%	0.11
12 May 2025, 11:25:05 pm	OKEX	100.00%	0.11
12 May 2025, 11:24:30 pm	OKEX	100.00%	0.11
12 May 2025, 11:24:40 pm	OKEX	100.00%	0.11
12 May 2025, 11:24:35 pm	OKEX	100.00%	0.11
12 May 2025, 11:24:20 pm	OKEX	100.00%	0.11
12 May 2025, 11:23:55 pm	OKEX	100.00%	0.11
12 May 2025, 11:23:45 pm	OKEX	100.00%	0.11
12 May 2025, 11:23:50 pm	OKEX	100.00%	0.11
12 May 2025, 11:24:25 pm	OKEX	100.00%	0.11
12 May 2025, 11:24:10 pm	OKEX	100.00%	0.11
12 May 2025, 11:24:15 pm	OKEX	100.00%	0.11
12 May 2025, 11:24:00 pm	OKEX	100.00%	0.11
12 May 2025, 11:24:05 pm	OKEX	100.00%	0.11

This shows the breakdown of .BMERL into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BMERL30M: 30-minutes Merlin Chain/US Dollar BitMEX Index TWAP

.BMERL30M Index Details

.BMERL30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.