BTCUSD: Price Index Definition

AllBTCUSDT90100.0-11.67%BTCUSD101953.5-1.78%BTC/USDT105100.0+0.00%BTCETH39.999+2.89%BTCEUR91086.5-1.21%BTCUSD_BBX59922.0+0.73%BTCUSDTM25104250.5-1.81%BTCK25102600.5-2.07%BTCM25104296.5-0.92%BTCZ25114663.5-1.51%BTCU25109720.5-1.61%ETHUSDT2573.03-3.59%ETHBTC0.02480-3.24%ETHUSD2524.63-4.76%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252618.45-3.93%ETHM250.02570-2.54%BMEX/USDT1206.8970+159.55%BMEXUSDT464.727+99.70%AAVEUSDT227.41-1.79%AAVEUSD224.88-3.40%ACTUSDT0.32614+0.00%ADAUSDT0.8265-2.88%ADAUSD0.7807-5.77%ADAM250.00000784-3.69%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.634-8.25%APEUSDT0.6333-8.77%APTUSDT5.495-8.93%APTUSD5.515-8.84%APUUSDT0.0002348-16.11%ATOM/USDT--.-+0.00%AVAXUSDT23.770-10.24%AVAXUSD23.915-9.69%AXS/USDT3.490+0.00%AXSUSD3.19-9.38%BABYUSDT0.08200+0.00%BANANAUSDT22.0088-12.78%BBX/USDT--.-+0.00%BCHUSDT390.90-3.96%BCHUSD389.10-4.92%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1131-11.85%BLURUSD0.1147-10.39%BNBUSDT646.21-2.42%BNBUSD646.01-2.12%100BONKUSDT0.0021394-10.98%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010227-14.07%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4049-9.76%DOGEUSDT0.24148-1.99%DOGEUSD0.22437-5.60%DOGSUSDT0.0002122-11.14%DOODUSDT--.-+0.00%DOTUSDT4.876-7.14%DOTUSD4.777-7.21%DUCKUSDT0.005998+96.72%DYDXUSD0.6705-8.16%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7666-11.98%FARTCOINUSDT1.4240+1.71%FILUSD2.9141-8.47%FILUSDT2.6302-17.06%FLOKIUSDT0.00010358-9.02%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002022-19.38%GMTUSD0.0605-13.82%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LAUNCHCOINUSDT--.-+0.00%LDOUSD1.0193-10.90%LDOUSDT1.0638+8.03%LINKUSDT16.252-5.92%LINK/USDT16.835-2.72%LINKUSD16.294-6.13%LTCUSDT95.72-8.52%LTCUSD95.66-8.49%LUNAUSDT0.1994-11.38%MANTAUSDT0.2845-13.94%MELANIAUSDT--.-+0.00%MEMEUSDT0.002677-13.73%MERLUSD0.1056-12.29%MEWUSDT0.003341-15.12%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.884-9.99%NEARUSD2.887-10.06%NILUSDT0.6990+0.00%NOTUSDT0.003027-13.44%OMUSDT0.4010-10.33%ONDOUSDT0.98303-5.51%OPUSD0.7708-12.07%OPUSDT0.9451+3.89%ORDIUSD11.097-12.77%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013594-5.03%PEPEUSD0.000013227-7.45%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2419-7.32%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.09+0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9624+0.83%RLUSD/USDT1.0001+0.00%SUSDT0.5419-9.20%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2380-9.16%SHELLUSDT--.-+0.00%SHIBUSDT0.000015202-7.33%SHIBUSD0.000014915-8.07%SIGNUSDT--.-+0.00%SOLUSDT179.18-3.66%SOLUSD173.18-4.25%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.7340-6.63%SUIUSD3.750-6.48%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1422-6.93%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27077-1.48%TRXUSD0.26894-2.56%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.401-7.18%UNI/USDT7.039+0.00%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1625-11.31%WLDUSDT0.8130+8.84%WLFIUSDTZ260.049+32.43%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3149.3-2.66%XRDUSDT0.00793-3.29%XRPUSDT2.4995-3.26%XRPUSD2.4595-4.96%XRP/USDT2.5700+0.78%XRPM250.00002490-2.62%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:55:20 @ 0.0100%Time: 8:04:40 am UTC

Markets Bots Guilds

.BTSTT30M: 30-minutes TST/Tether BitMEX Index TWAP

.BTSTT30M Index Details

The BitMEX .BTSTT30M Index is a 30-minute TWAP of the TST price from the .BTSTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTSTT30M Index Historical Values

Index Values

Time	Symbol	Price.BTSTT30M
15 May 2025, 8:00:00 am	.BTSTT30M	0.0607
15 May 2025, 4:00:00 am	.BTSTT30M	0.0626
15 May 2025, 12:00:00 am	.BTSTT30M	0.0625
14 May 2025, 8:00:00 pm	.BTSTT30M	0.0629
14 May 2025, 4:00:00 pm	.BTSTT30M	0.0631
14 May 2025, 12:00:00 pm	.BTSTT30M	0.0636
14 May 2025, 8:00:00 am	.BTSTT30M	0.0661
14 May 2025, 4:00:00 am	.BTSTT30M	0.0659
14 May 2025, 12:00:00 am	.BTSTT30M	0.0676
13 May 2025, 8:00:00 pm	.BTSTT30M	0.0671
13 May 2025, 4:00:00 pm	.BTSTT30M	0.0635
13 May 2025, 12:00:00 pm	.BTSTT30M	0.0645
13 May 2025, 8:00:00 am	.BTSTT30M	0.0633
13 May 2025, 4:00:00 am	.BTSTT30M	0.0615
13 May 2025, 12:00:00 am	.BTSTT30M	0.0657
12 May 2025, 8:00:00 pm	.BTSTT30M	0.0646
12 May 2025, 4:00:00 pm	.BTSTT30M	0.0660
12 May 2025, 12:00:00 pm	.BTSTT30M	0.0732
12 May 2025, 8:00:00 am	.BTSTT30M	0.0615
12 May 2025, 4:00:00 am	.BTSTT30M	0.0623
12 May 2025, 12:00:00 am	.BTSTT30M	0.0617
11 May 2025, 8:00:00 pm	.BTSTT30M	0.0618
11 May 2025, 4:00:00 pm	.BTSTT30M	0.0614
11 May 2025, 12:00:00 pm	.BTSTT30M	0.0609
11 May 2025, 8:00:00 am	.BTSTT30M	0.0599
11 May 2025, 4:00:00 am	.BTSTT30M	0.0608
11 May 2025, 12:00:00 am	.BTSTT30M	0.0623
10 May 2025, 8:00:00 pm	.BTSTT30M	0.0609
10 May 2025, 4:00:00 pm	.BTSTT30M	0.0614
10 May 2025, 12:00:00 pm	.BTSTT30M	0.0616
10 May 2025, 8:00:00 am	.BTSTT30M	0.0627
10 May 2025, 4:00:00 am	.BTSTT30M	0.0619
10 May 2025, 12:00:00 am	.BTSTT30M	0.0659
9 May 2025, 8:00:00 pm	.BTSTT30M	0.0614
9 May 2025, 4:00:00 pm	.BTSTT30M	0.0622
9 May 2025, 12:00:00 pm	.BTSTT30M	0.0624
9 May 2025, 8:00:00 am	.BTSTT30M	0.0659
9 May 2025, 4:00:00 am	.BTSTT30M	0.0699
9 May 2025, 12:00:00 am	.BTSTT30M	0.0682
8 May 2025, 8:00:00 pm	.BTSTT30M	0.0677
8 May 2025, 4:00:00 pm	.BTSTT30M	0.0683
8 May 2025, 12:00:00 pm	.BTSTT30M	0.0680
8 May 2025, 8:00:00 am	.BTSTT30M	0.0663
8 May 2025, 4:00:00 am	.BTSTT30M	0.0770
8 May 2025, 12:00:00 am	.BTSTT30M	0.0750
7 May 2025, 8:00:00 pm	.BTSTT30M	0.0733
7 May 2025, 4:00:00 pm	.BTSTT30M	0.0743
7 May 2025, 12:00:00 pm	.BTSTT30M	0.0741
7 May 2025, 8:00:00 am	.BTSTT30M	0.0731
7 May 2025, 4:00:00 am	.BTSTT30M	0.0737
7 May 2025, 12:00:00 am	.BTSTT30M	0.0739
6 May 2025, 8:00:00 pm	.BTSTT30M	0.0725
6 May 2025, 4:00:00 pm	.BTSTT30M	0.0711
6 May 2025, 12:00:00 pm	.BTSTT30M	0.0682
6 May 2025, 8:00:00 am	.BTSTT30M	0.0711
6 May 2025, 4:00:00 am	.BTSTT30M	0.0659
6 May 2025, 12:00:00 am	.BTSTT30M	0.0654
5 May 2025, 8:00:00 pm	.BTSTT30M	0.0664
5 May 2025, 4:00:00 pm	.BTSTT30M	0.0669
5 May 2025, 12:00:00 pm	.BTSTT30M	0.0663
5 May 2025, 8:00:00 am	.BTSTT30M	0.0677
5 May 2025, 4:00:00 am	.BTSTT30M	0.0685
5 May 2025, 12:00:00 am	.BTSTT30M	0.0698
4 May 2025, 8:00:00 pm	.BTSTT30M	0.0692
4 May 2025, 4:00:00 pm	.BTSTT30M	0.0691
4 May 2025, 12:00:00 pm	.BTSTT30M	0.0676
4 May 2025, 8:00:00 am	.BTSTT30M	0.0670
4 May 2025, 4:00:00 am	.BTSTT30M	0.0635
4 May 2025, 12:00:00 am	.BTSTT30M	0.0639
3 May 2025, 8:00:00 pm	.BTSTT30M	0.0649
3 May 2025, 4:00:00 pm	.BTSTT30M	0.0658
3 May 2025, 12:00:00 pm	.BTSTT30M	0.0635
3 May 2025, 8:00:00 am	.BTSTT30M	0.0640
3 May 2025, 4:00:00 am	.BTSTT30M	0.0644
3 May 2025, 12:00:00 am	.BTSTT30M	0.0652
2 May 2025, 8:00:00 pm	.BTSTT30M	0.0641
2 May 2025, 4:00:00 pm	.BTSTT30M	0.0637
2 May 2025, 12:00:00 pm	.BTSTT30M	0.0645
2 May 2025, 8:00:00 am	.BTSTT30M	0.0657
2 May 2025, 4:00:00 am	.BTSTT30M	0.0667
2 May 2025, 12:00:00 am	.BTSTT30M	0.0682
1 May 2025, 8:00:00 pm	.BTSTT30M	0.0687
1 May 2025, 4:00:00 pm	.BTSTT30M	0.0687
1 May 2025, 12:00:00 pm	.BTSTT30M	0.0688
1 May 2025, 8:00:00 am	.BTSTT30M	0.0685
1 May 2025, 4:00:00 am	.BTSTT30M	0.0657
1 May 2025, 12:00:00 am	.BTSTT30M	0.0665
30 Apr 2025, 8:00:00 pm	.BTSTT30M	0.0653
30 Apr 2025, 4:00:00 pm	.BTSTT30M	0.0635
30 Apr 2025, 12:00:00 pm	.BTSTT30M	0.0658
30 Apr 2025, 8:00:00 am	.BTSTT30M	0.0652
30 Apr 2025, 4:00:00 am	.BTSTT30M	0.0643
30 Apr 2025, 12:00:00 am	.BTSTT30M	0.0660
29 Apr 2025, 8:00:00 pm	.BTSTT30M	0.0676
29 Apr 2025, 4:00:00 pm	.BTSTT30M	0.0671
29 Apr 2025, 12:00:00 pm	.BTSTT30M	0.0668
29 Apr 2025, 8:00:00 am	.BTSTT30M	0.0682
29 Apr 2025, 4:00:00 am	.BTSTT30M	0.0690
29 Apr 2025, 12:00:00 am	.BTSTT30M	0.0700
28 Apr 2025, 8:00:00 pm	.BTSTT30M	0.0702

This is the 30-minute time-weighted average price of .BTSTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
15 May 2025, 8:04:35 am	LBNK	15.00%	0.06
15 May 2025, 8:04:35 am	MEXC	20.00%	0.06
15 May 2025, 8:04:35 am	HUOB	5.00%	0.06
15 May 2025, 8:04:35 am	BINC	60.00%	0.06
15 May 2025, 8:04:30 am	LBNK	15.00%	0.06
15 May 2025, 8:04:30 am	MEXC	20.00%	0.06
15 May 2025, 8:04:30 am	HUOB	5.00%	0.06
15 May 2025, 8:04:30 am	BINC	60.00%	0.06
15 May 2025, 8:04:25 am	LBNK	15.00%	0.06
15 May 2025, 8:04:25 am	MEXC	20.00%	0.06
15 May 2025, 8:04:25 am	HUOB	5.00%	0.06
15 May 2025, 8:04:25 am	BINC	60.00%	0.06
15 May 2025, 8:04:20 am	LBNK	15.00%	0.06
15 May 2025, 8:04:20 am	MEXC	20.00%	0.06
15 May 2025, 8:04:20 am	HUOB	5.00%	0.06
15 May 2025, 8:04:20 am	BINC	60.00%	0.06
15 May 2025, 8:04:15 am	LBNK	15.00%	0.06
15 May 2025, 8:04:15 am	MEXC	20.00%	0.06
15 May 2025, 8:04:15 am	HUOB	5.00%	0.06
15 May 2025, 8:04:15 am	BINC	60.00%	0.06
15 May 2025, 8:04:10 am	LBNK	15.00%	0.06
15 May 2025, 8:04:10 am	MEXC	20.00%	0.06
15 May 2025, 8:04:10 am	HUOB	5.00%	0.06
15 May 2025, 8:04:10 am	BINC	60.00%	0.06
15 May 2025, 8:04:05 am	LBNK	15.00%	0.06
15 May 2025, 8:04:05 am	MEXC	20.00%	0.06
15 May 2025, 8:04:05 am	HUOB	5.00%	0.06
15 May 2025, 8:04:05 am	BINC	60.00%	0.06
15 May 2025, 8:04:00 am	LBNK	15.00%	0.06
15 May 2025, 8:04:00 am	MEXC	20.00%	0.06
15 May 2025, 8:04:00 am	HUOB	5.00%	0.06
15 May 2025, 8:04:00 am	BINC	60.00%	0.06
15 May 2025, 8:03:55 am	LBNK	15.00%	0.06
15 May 2025, 8:03:55 am	MEXC	20.00%	0.06
15 May 2025, 8:03:55 am	HUOB	5.00%	0.06
15 May 2025, 8:03:55 am	BINC	60.00%	0.06
15 May 2025, 8:03:50 am	LBNK	15.00%	0.06
15 May 2025, 8:03:50 am	MEXC	20.00%	0.06
15 May 2025, 8:03:50 am	HUOB	5.00%	0.06
15 May 2025, 8:03:50 am	BINC	60.00%	0.06
15 May 2025, 8:03:45 am	LBNK	15.00%	0.06
15 May 2025, 8:03:45 am	MEXC	20.00%	0.06
15 May 2025, 8:03:45 am	HUOB	5.00%	0.06
15 May 2025, 8:03:45 am	BINC	60.00%	0.06
15 May 2025, 8:03:40 am	LBNK	15.00%	0.06
15 May 2025, 8:03:40 am	MEXC	20.00%	0.06
15 May 2025, 8:03:40 am	HUOB	5.00%	0.06
15 May 2025, 8:03:40 am	BINC	60.00%	0.06
15 May 2025, 8:03:35 am	LBNK	15.00%	0.06
15 May 2025, 8:03:35 am	MEXC	20.00%	0.06
15 May 2025, 8:03:35 am	HUOB	5.00%	0.06
15 May 2025, 8:03:35 am	BINC	60.00%	0.06
15 May 2025, 8:03:30 am	LBNK	15.00%	0.06
15 May 2025, 8:03:30 am	MEXC	20.00%	0.06
15 May 2025, 8:03:30 am	HUOB	5.00%	0.06
15 May 2025, 8:03:30 am	BINC	60.00%	0.06
15 May 2025, 8:03:25 am	LBNK	15.00%	0.06
15 May 2025, 8:03:25 am	MEXC	20.00%	0.06
15 May 2025, 8:03:25 am	HUOB	5.00%	0.06
15 May 2025, 8:03:25 am	BINC	60.00%	0.06
15 May 2025, 8:03:20 am	LBNK	15.00%	0.06
15 May 2025, 8:03:20 am	MEXC	20.00%	0.06
15 May 2025, 8:03:20 am	HUOB	5.00%	0.06
15 May 2025, 8:03:20 am	BINC	60.00%	0.06
15 May 2025, 8:03:15 am	LBNK	15.00%	0.06
15 May 2025, 8:03:15 am	MEXC	20.00%	0.06
15 May 2025, 8:03:15 am	HUOB	5.00%	0.06
15 May 2025, 8:03:15 am	BINC	60.00%	0.06
15 May 2025, 8:03:10 am	LBNK	15.00%	0.06
15 May 2025, 8:03:10 am	MEXC	20.00%	0.06
15 May 2025, 8:03:10 am	HUOB	5.00%	0.06
15 May 2025, 8:03:10 am	BINC	60.00%	0.06
15 May 2025, 8:03:05 am	LBNK	15.00%	0.06
15 May 2025, 8:03:05 am	MEXC	20.00%	0.06
15 May 2025, 8:03:05 am	HUOB	5.00%	0.06
15 May 2025, 8:03:05 am	BINC	60.00%	0.06
15 May 2025, 8:03:00 am	LBNK	15.00%	0.06
15 May 2025, 8:03:00 am	MEXC	20.00%	0.06
15 May 2025, 8:03:00 am	HUOB	5.00%	0.06
15 May 2025, 8:03:00 am	BINC	60.00%	0.06

This shows the breakdown of .BTSTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BTSTT30M: 30-minutes TST/Tether BitMEX Index TWAP

.BTSTT30M Index Details

.BTSTT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.