BTCUSD: Price Index Definition

AllBTC/USDT85128.5+2.22%BTCUSDT83132.1+2.52%BTCUSD85052.8+2.22%BTCEUR78792.0+1.81%BTCETH44.537-1.78%BTCUSD_BBX59922.0+0.73%BTCUSDTM2589071.5+2.38%BTCJ2586309.5+2.14%BTCZ2597499.5+2.08%BTCK2587102.5+3.32%BTCM2589016.5+2.85%BTCU2593344.0+1.95%ETHUSDT1919.14+4.44%ETHBTC0.02263+2.17%ETHUSD1916.26+3.86%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252003.45+4.08%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.99+5.13%AAVEUSD169.12+5.07%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6862+4.02%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.489+2.30%APTUSDT5.413+1.35%APTUSD5.438+1.32%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.837+4.22%AVAXUSD19.779+4.28%AXS/USDT3.477-3.20%AXSUSD3.02+3.42%BANANAUSDT19.9163+2.10%MEMEMEXTUSDT67.17+4.41%BBX/USDT--.-+0.00%BCHUSDT313.20+2.49%BCHUSD312.20+2.38%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1089+3.03%BLURUSD0.1074+0.56%BNBUSDT614.25+1.58%BNBUSD608.48+0.55%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011912+6.40%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006220-3.42%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2611-0.51%DOGEUSDT0.17310+3.54%DOGEUSD0.17284+3.50%DOGSUSDT0.0001418-0.70%DOTUSDT4.207+3.24%DOTUSD4.197+3.27%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6987+13.11%FARTCOINUSDT0.3900-36.04%FILUSD2.8915+3.51%FILUSDT3.1712-2.20%FLOKIUSDT0.00006029+2.85%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0497+3.54%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.9001+4.00%LDOUSDT1.0638+8.03%LINKUSDT14.283+4.73%LINK/USDT15.275+0.00%LINKUSD14.253+4.68%LTCUSDT84.93+1.99%LTCUSD85.11+2.04%LUNAUSDT0.1917+1.97%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002112+0.67%MERLUSD0.1015-2.96%MEWUSDT0.002767+5.05%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.680+3.20%NEARUSD2.681+3.83%NILUSDT0.6990+0.00%NOTUSDT0.002292-0.26%ONDOUSDT0.81822+5.53%OPUSD0.7663+2.67%OPUSDT0.9451+3.89%ORDIUSD8.404-0.67%PENGUUSDT0.00670-3.87%PEPEUSD0.000007742+7.13%PEPEUSDT0.000007792+7.68%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2040-1.07%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9684-0.57%SUSDT0.5122+6.95%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1779+2.60%SHELLUSDT--.-+0.00%SHIBUSDT0.000013056+4.54%SHIBUSD0.000012861+2.76%SOLUSDT127.87+1.23%SOLUSD127.94+1.69%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4708+7.92%SUIUSD2.463+7.60%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0107-0.86%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23631-0.68%TRXUSD0.23581+0.37%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8308+5.39%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-4.23%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.9-0.75%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1432+0.88%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:33:56 @ 0.0100%Time: 5:26:04 pm UTC

Markets Bots Guilds

.BPOPCATT30M: 30-minutes POPCAT/Tether BitMEX Index TWAP

.BPOPCATT30M Index Details

The BitMEX .BPOPCATT30M Index is a 30-minute TWAP of the POPCAT price from the .BPOPCATT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPOPCATT30M Index Historical Values

Index Values

Time	Symbol	Price.BPOPCATT30M
1 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.2003
1 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.1965
1 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.1955
1 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.1946
1 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.1912
31 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.1873
31 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.1930
31 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.1859
31 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.1898
31 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.1884
31 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.1891
30 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.1950
30 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.1890
30 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.1893
30 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.1906
30 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.1860
30 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.1829
29 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.1829
29 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.1872
29 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.1911
29 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.1979
29 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.2038
29 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.2065
28 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.2065
28 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.2066
28 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.2219
28 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.2292
28 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.2367
28 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.2439
27 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.2445
27 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.2397
27 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.2365
27 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.2412
27 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.2480
27 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.2439
26 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.2365
26 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.2490
26 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.2546
26 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.2540
26 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.2359
26 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.2458
25 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.2486
25 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.2569
25 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.2472
25 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.2309
25 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.2293
25 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.2339
24 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.2303
24 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.2319
24 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.2277
24 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.2270
24 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.2252
24 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.2138
23 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.2074
23 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.2083
23 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.2136
23 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.2029
23 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.2049
23 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.1995
22 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.2106
22 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.2087
22 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.2097
22 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.2046
22 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.1984
22 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.1941
21 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.1897
21 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.1844
21 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.1846
21 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.1855
21 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.1903
21 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.1913
20 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.1950
20 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.1927
20 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.1873
20 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.1907
20 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.1911
20 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.2045
19 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.1987
19 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.1991
19 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.2006
19 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.1922
19 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.1927
19 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.1983
18 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.1865
18 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.1827
18 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.1852
18 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.1869
18 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.1892
18 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.1981
17 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.2055
17 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.2003
17 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.2042
17 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.1979
17 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.1841
17 Mar 2025, 12:00:00 am	.BPOPCATT30M	0.1814
16 Mar 2025, 8:00:00 pm	.BPOPCATT30M	0.1848
16 Mar 2025, 4:00:00 pm	.BPOPCATT30M	0.1852
16 Mar 2025, 12:00:00 pm	.BPOPCATT30M	0.1853
16 Mar 2025, 8:00:00 am	.BPOPCATT30M	0.1990
16 Mar 2025, 4:00:00 am	.BPOPCATT30M	0.2036

This is the 30-minute time-weighted average price of .BPOPCATT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
1 Apr 2025, 5:25:55 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:25:55 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:25:55 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:25:55 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:25:50 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:25:50 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:25:50 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:25:50 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:25:45 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:25:45 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:25:45 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:25:45 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:25:35 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:25:40 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:25:40 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:25:35 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:25:40 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:25:35 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:25:40 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:25:35 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:25:30 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:25:30 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:25:30 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:25:30 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:25:25 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:25:25 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:25:25 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:25:25 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:25:20 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:25:20 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:25:20 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:25:20 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:25:10 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:25:15 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:25:15 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:25:10 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:25:15 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:25:10 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:25:10 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:25:15 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:25:05 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:25:05 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:25:05 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:25:05 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:25:00 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:25:00 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:25:00 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:25:00 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:24:55 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:24:55 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:24:55 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:24:55 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:24:50 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:24:50 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:24:50 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:24:50 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:24:45 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:24:45 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:24:45 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:24:45 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:24:40 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:24:40 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:24:40 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:24:40 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:24:35 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:24:35 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:24:35 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:24:35 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:24:30 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:24:30 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:24:30 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:24:30 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:24:25 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:24:25 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:24:25 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:24:25 pm	BYBT	65.46%	0.19
1 Apr 2025, 5:24:20 pm	KUCN	4.69%	0.19
1 Apr 2025, 5:24:20 pm	GTIO	19.73%	0.19
1 Apr 2025, 5:24:20 pm	HUOB	10.12%	0.19
1 Apr 2025, 5:24:20 pm	BYBT	65.46%	0.19

This shows the breakdown of .BPOPCATT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BPOPCATT30M: 30-minutes POPCAT/Tether BitMEX Index TWAP

.BPOPCATT30M Index Details

.BPOPCATT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.