BTCUSD: Price Index Definition

AllBTCUSDT94774.6-0.07%BTC/USDT95000.0-0.01%BTCUSD94840.3+0.00%BTCEUR83325.5+0.10%BTCETH52.597+1.27%BTCUSD_BBX59922.0+0.73%BTCUSDTM2597800.0-0.22%BTCK2596362.5-0.24%BTCM2597582.5-0.18%BTCU25102379.5-0.42%BTCZ25107123.5-0.26%ETHUSDT1798.92-1.35%ETHUSD1799.51-1.21%ETHBTC0.01904-1.45%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251857.40-1.65%ETHM250.01962-0.86%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT162.76-3.30%AAVEUSD164.18-3.20%ACTUSDT0.32614+0.00%ADAUSDT0.7176-0.93%ADAUSD0.6949-2.47%ADAM250.00000756-2.20%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5415-3.20%APE/USDT0.540-2.17%APTUSDT5.378-4.90%APTUSD5.404-3.28%APUUSDT0.0001909-4.74%ATOM/USDT--.-+0.00%AVAXUSDT21.582-2.82%AVAXUSD21.562-2.50%AXS/USDT3.477+0.00%AXSUSD2.47-6.44%BABYUSDT0.08200+0.00%BANANAUSDT20.1966-3.35%BBX/USDT--.-+0.00%BCHUSDT365.45-1.76%BCHUSD365.00-1.99%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1091-2.59%BLURUSD0.1088-2.77%BNBUSDT602.69-0.68%BNBUSD602.73-0.89%100BONKUSDT0.0019575-0.65%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006987-2.61%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3366-2.86%DOGEUSDT0.17429-2.52%DOGEUSD0.17446-3.28%DOGSUSDT0.0001498-2.85%DOTUSDT4.116-3.97%DOTUSD4.127-3.87%DUCKUSDT0.005998+96.72%DYDXUSD0.6448-3.93%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6854-1.27%FARTCOINUSDT0.4327+8.17%FILUSD2.7531-2.14%FILUSDT3.1712-2.20%FLOKIUSDT0.00008881+4.11%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001852-5.61%GMTUSD0.0565-0.88%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.8320-2.94%LDOUSDT1.0638+8.03%LINKUSDT14.507-4.36%LINK/USDT15.275+0.00%LINKUSD14.514-3.94%LTCUSDT84.63-2.04%LTCUSD84.69-1.80%LUNAUSDT0.1844-2.64%MANTAUSDT0.2397-3.46%MELANIAUSDT--.-+0.00%MEMEUSDT0.002108-2.32%MERLUSD0.0973-4.98%MEWUSDT0.002926-1.38%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.504-4.35%NEARUSD2.509-3.31%NILUSDT0.6990+0.00%NOTUSDT0.002667+1.87%OMUSDT0.5048-4.14%ONDOUSDT0.92735-5.37%OPUSD0.7515-5.22%OPUSDT0.9451+3.89%ORDIUSD8.201+1.02%PENGUUSDT0.006700-3.87%PEPEUSD0.000008902-1.28%PEPEUSDT0.000008841-1.93%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2366-2.59%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.93+0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9475+1.11%SUSDT0.5122-2.27%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2098-4.42%SHELLUSDT--.-+0.00%SHIBUSDT0.000013349-3.28%SHIBUSD0.000013374-3.11%SIGNUSDT--.-+0.00%SOLUSDT151.59+0.86%SOLUSD147.28-0.95%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5298-2.22%SUIUSD3.531-2.32%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2238-2.02%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24505-0.91%TRXUSD0.24487-0.75%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.308-3.35%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.06%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0854-5.73%WLDUSDT0.8130+8.84%WLFIUSDTZ260.031-8.82%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3283.1-1.14%XRDUSDT0.00863-6.70%XRPUSDT2.2175-2.91%XRPUSD2.2298-2.61%XRP/USDT2.4000-3.33%XRPM250.00002435-2.33%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 02:25:24 @ 0.3750%Time: 9:34:36 am UTC

Markets Bots Guilds

.BPOPCATT30M: 30-minutes POPCAT/Tether BitMEX Index TWAP

.BPOPCATT30M Index Details

The BitMEX .BPOPCATT30M Index is a 30-minute TWAP of the POPCAT price from the .BPOPCATT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPOPCATT30M Index Historical Values

Index Values

Time	Symbol	Price.BPOPCATT30M
30 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.3707
30 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.3660
30 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.3598
29 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.3800
29 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.3696
29 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.3704
29 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.3753
29 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.3788
29 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.3846
28 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.3945
28 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.3862
28 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.4252
28 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.4194
28 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.3913
28 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.3805
27 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.3881
27 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.3858
27 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.3784
27 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.3791
27 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.3740
27 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.4028
26 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.3945
26 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.4000
26 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.3853
26 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.4059
26 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.4054
26 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.3985
25 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.4027
25 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.4224
25 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.4122
25 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.3954
25 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.3841
25 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.3900
24 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.3746
24 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.3732
24 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.3378
24 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.3213
24 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.3212
24 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.3344
23 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.3451
23 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.3592
23 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.3851
23 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.3433
23 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.3593
23 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.3382
22 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.3177
22 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.3184
22 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.3125
22 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.2791
22 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.2595
22 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.2575
21 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.2515
21 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.2551
21 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.2502
21 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.2554
21 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.2553
21 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.2526
20 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.2508
20 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.2499
20 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.2412
20 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.2479
20 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.2543
20 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.2432
19 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.2389
19 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.2366
19 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.2350
19 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.2377
19 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.2391
19 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.2304
18 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.2359
18 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.2296
18 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.2373
18 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.2400
18 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.2424
18 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.2551
17 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.2544
17 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.2382
17 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.2458
17 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.2565
17 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.2408
17 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.2460
16 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.2590
16 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.2532
16 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.2380
16 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.2252
16 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.2363
16 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.2269
15 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.2417
15 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.2476
15 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.2486
15 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.2588
15 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.2680
15 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.2800
14 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.2810
14 Apr 2025, 4:00:00 pm	.BPOPCATT30M	0.2681
14 Apr 2025, 12:00:00 pm	.BPOPCATT30M	0.2677
14 Apr 2025, 8:00:00 am	.BPOPCATT30M	0.2590
14 Apr 2025, 4:00:00 am	.BPOPCATT30M	0.2670
14 Apr 2025, 12:00:00 am	.BPOPCATT30M	0.2432
13 Apr 2025, 8:00:00 pm	.BPOPCATT30M	0.2586

This is the 30-minute time-weighted average price of .BPOPCATT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
30 Apr 2025, 9:34:30 am	KUCN	4.69%	0.37
30 Apr 2025, 9:34:30 am	GTIO	19.73%	0.37
30 Apr 2025, 9:34:30 am	HUOB	10.12%	0.37
30 Apr 2025, 9:34:30 am	BYBT	65.46%	0.37
30 Apr 2025, 9:34:25 am	KUCN	4.69%	0.37
30 Apr 2025, 9:34:25 am	GTIO	19.73%	0.37
30 Apr 2025, 9:34:25 am	HUOB	10.12%	0.37
30 Apr 2025, 9:34:25 am	BYBT	65.46%	0.37
30 Apr 2025, 9:34:20 am	KUCN	4.69%	0.37
30 Apr 2025, 9:34:20 am	GTIO	19.73%	0.37
30 Apr 2025, 9:34:20 am	HUOB	10.12%	0.37
30 Apr 2025, 9:34:20 am	BYBT	65.46%	0.37
30 Apr 2025, 9:34:15 am	KUCN	4.69%	0.37
30 Apr 2025, 9:34:15 am	GTIO	19.73%	0.37
30 Apr 2025, 9:34:15 am	HUOB	10.12%	0.37
30 Apr 2025, 9:34:15 am	BYBT	65.46%	0.37
30 Apr 2025, 9:34:10 am	KUCN	4.69%	0.37
30 Apr 2025, 9:34:05 am	KUCN	4.69%	0.37
30 Apr 2025, 9:34:05 am	GTIO	19.73%	0.37
30 Apr 2025, 9:34:10 am	GTIO	19.73%	0.37
30 Apr 2025, 9:34:10 am	HUOB	10.12%	0.37
30 Apr 2025, 9:34:05 am	HUOB	10.12%	0.37
30 Apr 2025, 9:34:10 am	BYBT	65.46%	0.37
30 Apr 2025, 9:34:05 am	BYBT	65.46%	0.37
30 Apr 2025, 9:34:00 am	KUCN	4.69%	0.37
30 Apr 2025, 9:34:00 am	GTIO	19.73%	0.37
30 Apr 2025, 9:34:00 am	HUOB	10.12%	0.37
30 Apr 2025, 9:34:00 am	BYBT	65.46%	0.37
30 Apr 2025, 9:33:55 am	KUCN	4.69%	0.37
30 Apr 2025, 9:33:55 am	GTIO	19.73%	0.37
30 Apr 2025, 9:33:55 am	HUOB	10.12%	0.37
30 Apr 2025, 9:33:55 am	BYBT	65.46%	0.37
30 Apr 2025, 9:33:50 am	KUCN	4.69%	0.37
30 Apr 2025, 9:33:50 am	GTIO	19.73%	0.37
30 Apr 2025, 9:33:50 am	HUOB	10.12%	0.37
30 Apr 2025, 9:33:50 am	BYBT	65.46%	0.37
30 Apr 2025, 9:33:45 am	KUCN	4.69%	0.37
30 Apr 2025, 9:33:45 am	GTIO	19.73%	0.37
30 Apr 2025, 9:33:45 am	HUOB	10.12%	0.37
30 Apr 2025, 9:33:45 am	BYBT	65.46%	0.37
30 Apr 2025, 9:33:40 am	KUCN	4.69%	0.37
30 Apr 2025, 9:33:40 am	GTIO	19.73%	0.37
30 Apr 2025, 9:33:40 am	HUOB	10.12%	0.37
30 Apr 2025, 9:33:40 am	BYBT	65.46%	0.37
30 Apr 2025, 9:33:35 am	KUCN	4.69%	0.37
30 Apr 2025, 9:33:35 am	GTIO	19.73%	0.37
30 Apr 2025, 9:33:35 am	HUOB	10.12%	0.37
30 Apr 2025, 9:33:35 am	BYBT	65.46%	0.37
30 Apr 2025, 9:33:30 am	KUCN	4.69%	0.37
30 Apr 2025, 9:33:30 am	GTIO	19.73%	0.37
30 Apr 2025, 9:33:30 am	HUOB	10.12%	0.37
30 Apr 2025, 9:33:30 am	BYBT	65.46%	0.37
30 Apr 2025, 9:33:25 am	KUCN	4.69%	0.37
30 Apr 2025, 9:33:25 am	GTIO	19.73%	0.37
30 Apr 2025, 9:33:25 am	HUOB	10.12%	0.37
30 Apr 2025, 9:33:25 am	BYBT	65.46%	0.37
30 Apr 2025, 9:33:20 am	KUCN	4.69%	0.37
30 Apr 2025, 9:33:20 am	GTIO	19.73%	0.37
30 Apr 2025, 9:33:20 am	HUOB	10.12%	0.37
30 Apr 2025, 9:33:20 am	BYBT	65.46%	0.37
30 Apr 2025, 9:33:15 am	KUCN	4.69%	0.37
30 Apr 2025, 9:33:15 am	GTIO	19.73%	0.37
30 Apr 2025, 9:33:15 am	HUOB	10.12%	0.37
30 Apr 2025, 9:33:15 am	BYBT	65.46%	0.37
30 Apr 2025, 9:33:10 am	KUCN	4.69%	0.37
30 Apr 2025, 9:33:10 am	GTIO	19.73%	0.37
30 Apr 2025, 9:33:10 am	HUOB	10.12%	0.37
30 Apr 2025, 9:33:10 am	BYBT	65.46%	0.37
30 Apr 2025, 9:33:05 am	KUCN	4.69%	0.37
30 Apr 2025, 9:33:05 am	GTIO	19.73%	0.37
30 Apr 2025, 9:33:05 am	HUOB	10.12%	0.37
30 Apr 2025, 9:33:05 am	BYBT	65.46%	0.37
30 Apr 2025, 9:33:00 am	KUCN	4.69%	0.37
30 Apr 2025, 9:33:00 am	GTIO	19.73%	0.37
30 Apr 2025, 9:33:00 am	HUOB	10.12%	0.37
30 Apr 2025, 9:33:00 am	BYBT	65.46%	0.37
30 Apr 2025, 9:32:55 am	KUCN	4.69%	0.37
30 Apr 2025, 9:32:55 am	GTIO	19.73%	0.37
30 Apr 2025, 9:32:55 am	HUOB	10.12%	0.37
30 Apr 2025, 9:32:55 am	BYBT	65.46%	0.37

This shows the breakdown of .BPOPCATT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BPOPCATT30M: 30-minutes POPCAT/Tether BitMEX Index TWAP

.BPOPCATT30M Index Details

.BPOPCATT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.