BTCUSD: Price Index Definition

AllBTCUSDT102000.0+13.21%BTCUSD102677.5-0.76%BTC/USDT105100.0+0.00%BTCEUR92834.0+0.09%BTCETH40.731+1.83%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106058.5-0.02%BTCM25106365.0+0.20%BTCK25104287.5-1.07%BTCZ25115448.0-0.64%BTCU25111017.0+0.10%ETHUSDT2546.45-2.05%ETH/USDT2559.65-43.12%ETHBTC0.02427-3.84%ETHUSD2545.81-1.99%ETH/BTC0.0800000+0.00%ETHUSDM252612.25-2.14%ETHM250.02494-3.03%BMEX/USDT1206.8970+159.55%BMEXUSDT464.727+99.70%AAVEUSDT222.74-2.46%AAVEUSD223.54-2.12%ACTUSDT0.32614+0.00%ADAUSDT0.7781-4.36%ADAUSD0.7567-5.04%ADAM250.00000744-5.58%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.623-6.46%APEUSDT0.6127-7.85%APTUSDT5.295-7.90%APTUSD5.299-7.78%APUUSDT0.0002396-5.63%ATOM/USDT--.-+0.00%AVAXUSDT23.377-6.28%AVAXUSD23.376-6.39%AXS/USDT3.490+0.00%AXSUSD3.05-11.08%BABYUSDT0.08200+0.00%BANANAUSDT21.5986-8.44%BBX/USDT--.-+0.00%BCHUSDT392.05-2.60%BCHUSD395.50-1.82%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1115-7.24%BLURUSD0.1119-8.05%BNBUSDT651.44-0.05%BNBUSD649.82-0.19%100BONKUSDT0.0020858-7.56%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000009563-13.56%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3714-7.75%DOGEUSDT0.22004-9.69%DOGEUSD0.21865-5.95%DOGSUSDT0.0001922-13.50%DOODUSDT--.-+0.00%DOTUSDT4.689-6.24%DOTUSD4.778-4.04%DUCKUSDT0.005998+96.72%DYDXUSD0.6502-5.85%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7873-1.87%FARTCOINUSDT1.4240+1.71%FILUSD2.9311-4.40%FILUSDT2.6302-17.06%FLOKIUSDT0.00009946-7.84%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002018-5.79%GMTUSD0.0581-10.89%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LAUNCHCOINUSDT--.-+0.00%LDOUSD0.9903-6.43%LDOUSDT1.0638+8.03%LINKUSDT15.989-5.43%LINK/USDT16.835+0.00%LINKUSD16.024-5.36%LTCUSDT98.47-2.55%LTCUSD99.14-1.53%LUNAUSDT0.1935-10.08%MANTAUSDT0.2885-6.97%MELANIAUSDT--.-+0.00%MEMEUSDT0.002372-15.68%MERLUSD0.1118+2.57%MEWUSDT0.003327-9.54%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.849-6.16%NEARUSD2.917-4.52%NILUSDT0.6990+0.00%NOTUSDT0.002793-12.64%OMUSDT0.3910-8.04%ONDOUSDT0.95349-5.45%OPUSD0.7418-8.90%OPUSDT0.9451+3.89%ORDIUSD10.366-10.61%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013000-6.47%PEPEUSD0.000012999-6.98%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2379-4.88%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.97-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9624+0.25%RLUSD/USDT1.0001+0.00%SUSDT0.5396-5.98%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2373-5.57%SHELLUSDT--.-+0.00%SHIBUSDT0.000014786-5.89%SHIBUSD0.000014807-6.20%SIGNUSDT--.-+0.00%SOLUSDT172.42-4.36%SOLUSD169.29-3.59%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8476-1.45%SUIUSD3.827-2.60%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0646-5.40%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27242-0.84%TRXUSD0.27299-0.52%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.134-6.83%UNI/USDT7.039+0.00%USDTUSDC0.9993-0.17%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1153-9.57%WLDUSDT0.8130+8.84%WLFIUSDTZ260.047-2.08%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3249.8+1.72%XRDUSDT0.00752-6.58%XRPUSDT2.3832-6.61%XRPUSD2.3745-7.37%XRP/USDT2.5700+0.78%XRPM250.00002350-7.19%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:49:52 @ 0.0100%Time: 12:10:08 am UTC

Markets Bots Guilds

.BJUPT30M: 30-minutes Jupiter/Tether BitMEX Index TWAP

.BJUPT30M Index Details

The BitMEX .BJUPT30M Index is a 30-minute TWAP of the Jupiter price from the .BJUPT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BJUPT30M Index Historical Values

Index Values

Time	Symbol	Price.BJUPT30M
16 May 2025, 12:00:00 am	.BJUPT30M	0.4977
15 May 2025, 8:00:00 pm	.BJUPT30M	0.5038
15 May 2025, 4:00:00 pm	.BJUPT30M	0.5074
15 May 2025, 12:00:00 pm	.BJUPT30M	0.5001
15 May 2025, 8:00:00 am	.BJUPT30M	0.4963
15 May 2025, 4:00:00 am	.BJUPT30M	0.5191
15 May 2025, 12:00:00 am	.BJUPT30M	0.5285
14 May 2025, 8:00:00 pm	.BJUPT30M	0.5287
14 May 2025, 4:00:00 pm	.BJUPT30M	0.5521
14 May 2025, 12:00:00 pm	.BJUPT30M	0.5696
14 May 2025, 8:00:00 am	.BJUPT30M	0.5710
14 May 2025, 4:00:00 am	.BJUPT30M	0.5555
14 May 2025, 12:00:00 am	.BJUPT30M	0.5667
13 May 2025, 8:00:00 pm	.BJUPT30M	0.5800
13 May 2025, 4:00:00 pm	.BJUPT30M	0.5538
13 May 2025, 12:00:00 pm	.BJUPT30M	0.5562
13 May 2025, 8:00:00 am	.BJUPT30M	0.5437
13 May 2025, 4:00:00 am	.BJUPT30M	0.5263
13 May 2025, 12:00:00 am	.BJUPT30M	0.5617
12 May 2025, 8:00:00 pm	.BJUPT30M	0.5403
12 May 2025, 4:00:00 pm	.BJUPT30M	0.5567
12 May 2025, 12:00:00 pm	.BJUPT30M	0.5745
12 May 2025, 8:00:00 am	.BJUPT30M	0.5915
12 May 2025, 4:00:00 am	.BJUPT30M	0.5828
12 May 2025, 12:00:00 am	.BJUPT30M	0.5581
11 May 2025, 8:00:00 pm	.BJUPT30M	0.5625
11 May 2025, 4:00:00 pm	.BJUPT30M	0.5570
11 May 2025, 12:00:00 pm	.BJUPT30M	0.5622
11 May 2025, 8:00:00 am	.BJUPT30M	0.5521
11 May 2025, 4:00:00 am	.BJUPT30M	0.5888
11 May 2025, 12:00:00 am	.BJUPT30M	0.5723
10 May 2025, 8:00:00 pm	.BJUPT30M	0.5358
10 May 2025, 4:00:00 pm	.BJUPT30M	0.5219
10 May 2025, 12:00:00 pm	.BJUPT30M	0.5290
10 May 2025, 8:00:00 am	.BJUPT30M	0.5454
10 May 2025, 4:00:00 am	.BJUPT30M	0.5496
10 May 2025, 12:00:00 am	.BJUPT30M	0.5411
9 May 2025, 8:00:00 pm	.BJUPT30M	0.5318
9 May 2025, 4:00:00 pm	.BJUPT30M	0.5322
9 May 2025, 12:00:00 pm	.BJUPT30M	0.5239
9 May 2025, 8:00:00 am	.BJUPT30M	0.5112
9 May 2025, 4:00:00 am	.BJUPT30M	0.4816
9 May 2025, 12:00:00 am	.BJUPT30M	0.4755
8 May 2025, 8:00:00 pm	.BJUPT30M	0.4644
8 May 2025, 4:00:00 pm	.BJUPT30M	0.4621
8 May 2025, 12:00:00 pm	.BJUPT30M	0.4568
8 May 2025, 8:00:00 am	.BJUPT30M	0.4459
8 May 2025, 4:00:00 am	.BJUPT30M	0.4379
8 May 2025, 12:00:00 am	.BJUPT30M	0.4296
7 May 2025, 8:00:00 pm	.BJUPT30M	0.4178
7 May 2025, 4:00:00 pm	.BJUPT30M	0.4164
7 May 2025, 12:00:00 pm	.BJUPT30M	0.4231
7 May 2025, 8:00:00 am	.BJUPT30M	0.4205
7 May 2025, 4:00:00 am	.BJUPT30M	0.4222
7 May 2025, 12:00:00 am	.BJUPT30M	0.4211
6 May 2025, 8:00:00 pm	.BJUPT30M	0.4166
6 May 2025, 4:00:00 pm	.BJUPT30M	0.4179
6 May 2025, 12:00:00 pm	.BJUPT30M	0.4088
6 May 2025, 8:00:00 am	.BJUPT30M	0.4291
6 May 2025, 4:00:00 am	.BJUPT30M	0.4294
6 May 2025, 12:00:00 am	.BJUPT30M	0.4294
5 May 2025, 8:00:00 pm	.BJUPT30M	0.4318
5 May 2025, 4:00:00 pm	.BJUPT30M	0.4256
5 May 2025, 12:00:00 pm	.BJUPT30M	0.4257
5 May 2025, 8:00:00 am	.BJUPT30M	0.4348
5 May 2025, 4:00:00 am	.BJUPT30M	0.4311
5 May 2025, 12:00:00 am	.BJUPT30M	0.4255
4 May 2025, 8:00:00 pm	.BJUPT30M	0.4248
4 May 2025, 4:00:00 pm	.BJUPT30M	0.4270
4 May 2025, 12:00:00 pm	.BJUPT30M	0.4276
4 May 2025, 8:00:00 am	.BJUPT30M	0.4263
4 May 2025, 4:00:00 am	.BJUPT30M	0.4294
4 May 2025, 12:00:00 am	.BJUPT30M	0.4331
3 May 2025, 8:00:00 pm	.BJUPT30M	0.4362
3 May 2025, 4:00:00 pm	.BJUPT30M	0.4428
3 May 2025, 12:00:00 pm	.BJUPT30M	0.4404
3 May 2025, 8:00:00 am	.BJUPT30M	0.4520
3 May 2025, 4:00:00 am	.BJUPT30M	0.4595
3 May 2025, 12:00:00 am	.BJUPT30M	0.4621
2 May 2025, 8:00:00 pm	.BJUPT30M	0.4595
2 May 2025, 4:00:00 pm	.BJUPT30M	0.4554
2 May 2025, 12:00:00 pm	.BJUPT30M	0.4609
2 May 2025, 8:00:00 am	.BJUPT30M	0.4570
2 May 2025, 4:00:00 am	.BJUPT30M	0.4678
2 May 2025, 12:00:00 am	.BJUPT30M	0.4635
1 May 2025, 8:00:00 pm	.BJUPT30M	0.4638
1 May 2025, 4:00:00 pm	.BJUPT30M	0.4647
1 May 2025, 12:00:00 pm	.BJUPT30M	0.4744
1 May 2025, 8:00:00 am	.BJUPT30M	0.4765
1 May 2025, 4:00:00 am	.BJUPT30M	0.4694
1 May 2025, 12:00:00 am	.BJUPT30M	0.4677
30 Apr 2025, 8:00:00 pm	.BJUPT30M	0.4572
30 Apr 2025, 4:00:00 pm	.BJUPT30M	0.4493
30 Apr 2025, 12:00:00 pm	.BJUPT30M	0.4594
30 Apr 2025, 8:00:00 am	.BJUPT30M	0.4536
30 Apr 2025, 4:00:00 am	.BJUPT30M	0.4570
30 Apr 2025, 12:00:00 am	.BJUPT30M	0.4492
29 Apr 2025, 8:00:00 pm	.BJUPT30M	0.4718
29 Apr 2025, 4:00:00 pm	.BJUPT30M	0.4681
29 Apr 2025, 12:00:00 pm	.BJUPT30M	0.4639

This is the 30-minute time-weighted average price of .BJUPT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
16 May 2025, 12:10:00 am	OKEX	11.97%	0.49
16 May 2025, 12:10:00 am	KUCN	2.90%	0.49
16 May 2025, 12:10:00 am	GTIO	13.88%	0.49
16 May 2025, 12:10:00 am	HUOB	5.65%	0.49
16 May 2025, 12:10:00 am	BYBT	11.63%	0.49
16 May 2025, 12:10:00 am	BINC	53.97%	0.49
16 May 2025, 12:09:55 am	OKEX	11.97%	0.49
16 May 2025, 12:09:55 am	KUCN	2.90%	0.49
16 May 2025, 12:09:55 am	GTIO	13.88%	0.49
16 May 2025, 12:09:55 am	HUOB	5.65%	0.49
16 May 2025, 12:09:55 am	BYBT	11.63%	0.49
16 May 2025, 12:09:55 am	BINC	53.97%	0.49
16 May 2025, 12:09:50 am	OKEX	11.97%	0.49
16 May 2025, 12:09:50 am	KUCN	2.90%	0.49
16 May 2025, 12:09:50 am	GTIO	13.88%	0.49
16 May 2025, 12:09:50 am	HUOB	5.65%	0.49
16 May 2025, 12:09:50 am	BYBT	11.63%	0.49
16 May 2025, 12:09:50 am	BINC	53.97%	0.49
16 May 2025, 12:09:45 am	OKEX	11.97%	0.49
16 May 2025, 12:09:45 am	KUCN	2.90%	0.49
16 May 2025, 12:09:45 am	GTIO	13.88%	0.49
16 May 2025, 12:09:45 am	HUOB	5.65%	0.49
16 May 2025, 12:09:45 am	BYBT	11.63%	0.49
16 May 2025, 12:09:45 am	BINC	53.97%	0.49
16 May 2025, 12:09:40 am	OKEX	11.97%	0.49
16 May 2025, 12:09:40 am	KUCN	2.90%	0.49
16 May 2025, 12:09:40 am	GTIO	13.88%	0.49
16 May 2025, 12:09:40 am	HUOB	5.65%	0.49
16 May 2025, 12:09:40 am	BYBT	11.63%	0.49
16 May 2025, 12:09:40 am	BINC	53.97%	0.49
16 May 2025, 12:09:35 am	OKEX	11.97%	0.49
16 May 2025, 12:09:35 am	KUCN	2.90%	0.49
16 May 2025, 12:09:35 am	GTIO	13.88%	0.49
16 May 2025, 12:09:35 am	HUOB	5.65%	0.49
16 May 2025, 12:09:35 am	BYBT	11.63%	0.49
16 May 2025, 12:09:35 am	BINC	53.97%	0.49
16 May 2025, 12:09:30 am	OKEX	11.97%	0.49
16 May 2025, 12:09:30 am	KUCN	2.90%	0.49
16 May 2025, 12:09:30 am	GTIO	13.88%	0.49
16 May 2025, 12:09:30 am	HUOB	5.65%	0.49
16 May 2025, 12:09:30 am	BYBT	11.63%	0.49
16 May 2025, 12:09:30 am	BINC	53.97%	0.49
16 May 2025, 12:09:25 am	OKEX	11.97%	0.49
16 May 2025, 12:09:25 am	KUCN	2.90%	0.49
16 May 2025, 12:09:25 am	GTIO	13.88%	0.49
16 May 2025, 12:09:25 am	HUOB	5.65%	0.49
16 May 2025, 12:09:25 am	BYBT	11.63%	0.49
16 May 2025, 12:09:25 am	BINC	53.97%	0.49
16 May 2025, 12:09:15 am	OKEX	11.97%	0.49
16 May 2025, 12:09:20 am	OKEX	11.97%	0.49
16 May 2025, 12:09:20 am	KUCN	2.90%	0.49
16 May 2025, 12:09:15 am	KUCN	2.90%	0.49
16 May 2025, 12:09:15 am	GTIO	13.88%	0.49
16 May 2025, 12:09:20 am	GTIO	13.88%	0.49
16 May 2025, 12:09:20 am	HUOB	5.65%	0.49
16 May 2025, 12:09:15 am	HUOB	5.65%	0.49
16 May 2025, 12:09:15 am	BYBT	11.63%	0.49
16 May 2025, 12:09:20 am	BYBT	11.63%	0.49
16 May 2025, 12:09:15 am	BINC	53.97%	0.49
16 May 2025, 12:09:20 am	BINC	53.97%	0.49
16 May 2025, 12:09:10 am	OKEX	11.97%	0.50
16 May 2025, 12:09:10 am	KUCN	2.90%	0.49
16 May 2025, 12:09:10 am	GTIO	13.88%	0.49
16 May 2025, 12:09:10 am	HUOB	5.65%	0.49
16 May 2025, 12:09:10 am	BYBT	11.63%	0.49
16 May 2025, 12:09:10 am	BINC	53.97%	0.49
16 May 2025, 12:09:05 am	OKEX	11.97%	0.50
16 May 2025, 12:09:05 am	KUCN	2.90%	0.49
16 May 2025, 12:09:05 am	GTIO	13.88%	0.49
16 May 2025, 12:09:05 am	HUOB	5.65%	0.49
16 May 2025, 12:09:05 am	BYBT	11.63%	0.49
16 May 2025, 12:09:05 am	BINC	53.97%	0.49
16 May 2025, 12:09:00 am	OKEX	11.97%	0.50
16 May 2025, 12:09:00 am	KUCN	2.90%	0.49
16 May 2025, 12:09:00 am	GTIO	13.88%	0.49
16 May 2025, 12:09:00 am	HUOB	5.65%	0.50
16 May 2025, 12:09:00 am	BYBT	11.63%	0.50
16 May 2025, 12:09:00 am	BINC	53.97%	0.50
16 May 2025, 12:08:55 am	OKEX	11.97%	0.49
16 May 2025, 12:08:55 am	KUCN	2.90%	0.49
16 May 2025, 12:08:55 am	GTIO	13.88%	0.49
16 May 2025, 12:08:55 am	HUOB	5.65%	0.49
16 May 2025, 12:08:55 am	BYBT	11.63%	0.50
16 May 2025, 12:08:55 am	BINC	53.97%	0.49
16 May 2025, 12:08:50 am	OKEX	11.97%	0.49
16 May 2025, 12:08:50 am	KUCN	2.90%	0.49

This shows the breakdown of .BJUPT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BJUPT30M: 30-minutes Jupiter/Tether BitMEX Index TWAP

.BJUPT30M Index Details

.BJUPT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.