Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85228.5+2.68%BTCUSDT83054.2+15.51%BTCUSD85201.5+3.75%BTCEUR78141.0+2.12%BTCETH44.640-1.33%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589211.0+3.50%BTCJ2586484.0+3.75%BTCZ2597440.5+3.00%BTCK2587011.0+2.07%BTCM2589208.5+3.49%BTCU2593526.0+3.30%ETHUSDT1905.98+4.37%ETHBTC0.02244+1.26%ETHUSD1907.46+4.28%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252004.85+5.07%ETHM250.02353+1.29%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.73+4.02%AAVEUSD167.72+5.85%ACTUSDT0.32614+0.00%ADAUSDT0.6955+2.49%ADAUSD0.6811+3.81%ADAM250.00000835+0.12%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4807+2.25%APE/USDT0.480+1.27%APTUSDT5.425+3.57%APTUSD5.433+3.49%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.667+4.78%AVAXUSD19.676+5.24%AXS/USDT3.477-3.20%AXSUSD2.99+2.75%BANANAUSDT19.3376-2.47%MEMEMEXTUSDT66.96+4.87%BBX/USDT--.-+0.00%BCHUSDT308.05+1.78%BCHUSD310.20+2.44%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1063+2.31%BLURUSD0.1063+2.61%BNBUSDT610.32+1.15%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012454+11.41%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006161-2.59%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1991-3.92%DOGEUSDT0.17429+5.85%DOGEUSD0.17313+4.31%DOGSUSDT0.0001402-2.77%DOTUSDT4.173+3.57%DOTUSD4.175+3.44%DUCKUSDT0.005998+96.72%DYDXUSD0.6545+4.19%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6861+11.15%FARTCOINUSDT0.3900-36.04%FILUSD2.8466+2.57%FILUSDT3.1712-2.20%FLOKIUSDT0.00005957+1.62%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+5.34%GMTUSD0.0483+1.90%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.9046+4.19%LDOUSDT1.0638+8.03%LINKUSDT14.159+4.22%LINK/USDT15.275+0.00%LINKUSD14.080+3.77%LTCUSDT84.91+2.39%LTCUSD84.93+2.46%LUNAUSDT0.1869+1.25%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002082+0.00%MERLUSD0.0997-3.48%MEWUSDT0.002799+9.76%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.660+6.40%NILUSDT0.6990+0.00%NOTUSDT0.002258-0.62%ONDOUSDT0.82916+6.83%OPUSD0.7546+2.46%OPUSDT0.9451+3.89%ORDIUSD8.225-0.50%PENGUUSDT0.00670-3.87%PEPEUSD0.000007707+7.70%PEPEUSDT0.000007736+9.16%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2013-0.64%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.58%SUSDT0.5053+4.40%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1761+2.56%SHELLUSDT--.-+0.00%SHIBUSD0.000012650+2.44%SHIBUSDT0.000012725+3.20%SOLUSDT126.94+1.16%SOLUSD127.03+1.49%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4180+6.75%SUIUSD2.420+7.22%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0508-0.86%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23670-1.02%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8039+5.14%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-1.45%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3139.8-0.64%XRDUSDT0.00770+2.94%XRPUSDT2.1955+2.61%XRPUSD2.1304+1.80%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 04:44:34 @ 0.0100%Time: 11:15:26 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BJUPT30M: 30-minutes Jupiter/Tether BitMEX Index TWAP

.BJUPT30M Index Details

The BitMEX .BJUPT30M Index is a 30-minute TWAP of the Jupiter price from the .BJUPT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BJUPT30M Index Historical Values

Index Values

Time
Symbol
Price.BJUPT30M
1 Apr 2025, 8:00:00 pm.BJUPT30M0.4194
1 Apr 2025, 4:00:00 pm.BJUPT30M0.4293
1 Apr 2025, 12:00:00 pm.BJUPT30M0.4203
1 Apr 2025, 8:00:00 am.BJUPT30M0.4291
1 Apr 2025, 4:00:00 am.BJUPT30M0.4279
1 Apr 2025, 12:00:00 am.BJUPT30M0.4245
31 Mar 2025, 8:00:00 pm.BJUPT30M0.4321
31 Mar 2025, 4:00:00 pm.BJUPT30M0.4440
31 Mar 2025, 12:00:00 pm.BJUPT30M0.4448
31 Mar 2025, 8:00:00 am.BJUPT30M0.4718
31 Mar 2025, 4:00:00 am.BJUPT30M0.4779
31 Mar 2025, 12:00:00 am.BJUPT30M0.4805
30 Mar 2025, 8:00:00 pm.BJUPT30M0.4868
30 Mar 2025, 4:00:00 pm.BJUPT30M0.4845
30 Mar 2025, 12:00:00 pm.BJUPT30M0.4842
30 Mar 2025, 8:00:00 am.BJUPT30M0.4846
30 Mar 2025, 4:00:00 am.BJUPT30M0.4822
30 Mar 2025, 12:00:00 am.BJUPT30M0.4714
29 Mar 2025, 8:00:00 pm.BJUPT30M0.4639
29 Mar 2025, 4:00:00 pm.BJUPT30M0.4624
29 Mar 2025, 12:00:00 pm.BJUPT30M0.4642
29 Mar 2025, 8:00:00 am.BJUPT30M0.4793
29 Mar 2025, 4:00:00 am.BJUPT30M0.4924
29 Mar 2025, 12:00:00 am.BJUPT30M0.4971
28 Mar 2025, 8:00:00 pm.BJUPT30M0.4974
28 Mar 2025, 4:00:00 pm.BJUPT30M0.5038
28 Mar 2025, 12:00:00 pm.BJUPT30M0.5096
28 Mar 2025, 8:00:00 am.BJUPT30M0.5165
28 Mar 2025, 4:00:00 am.BJUPT30M0.5388
28 Mar 2025, 12:00:00 am.BJUPT30M0.5464
27 Mar 2025, 8:00:00 pm.BJUPT30M0.5460
27 Mar 2025, 4:00:00 pm.BJUPT30M0.5427
27 Mar 2025, 12:00:00 pm.BJUPT30M0.5406
27 Mar 2025, 8:00:00 am.BJUPT30M0.5530
27 Mar 2025, 4:00:00 am.BJUPT30M0.5537
27 Mar 2025, 12:00:00 am.BJUPT30M0.5359
26 Mar 2025, 8:00:00 pm.BJUPT30M0.5394
26 Mar 2025, 4:00:00 pm.BJUPT30M0.5473
26 Mar 2025, 12:00:00 pm.BJUPT30M0.5755
26 Mar 2025, 8:00:00 am.BJUPT30M0.5718
26 Mar 2025, 4:00:00 am.BJUPT30M0.5544
26 Mar 2025, 12:00:00 am.BJUPT30M0.5595
25 Mar 2025, 8:00:00 pm.BJUPT30M0.5670
25 Mar 2025, 4:00:00 pm.BJUPT30M0.5681
25 Mar 2025, 12:00:00 pm.BJUPT30M0.5703
25 Mar 2025, 8:00:00 am.BJUPT30M0.5575
25 Mar 2025, 4:00:00 am.BJUPT30M0.5589
25 Mar 2025, 12:00:00 am.BJUPT30M0.5642
24 Mar 2025, 8:00:00 pm.BJUPT30M0.5694
24 Mar 2025, 4:00:00 pm.BJUPT30M0.5715
24 Mar 2025, 12:00:00 pm.BJUPT30M0.5715
24 Mar 2025, 8:00:00 am.BJUPT30M0.5564
24 Mar 2025, 4:00:00 am.BJUPT30M0.5566
24 Mar 2025, 12:00:00 am.BJUPT30M0.5425
23 Mar 2025, 8:00:00 pm.BJUPT30M0.5361
23 Mar 2025, 4:00:00 pm.BJUPT30M0.5508
23 Mar 2025, 12:00:00 pm.BJUPT30M0.5484
23 Mar 2025, 8:00:00 am.BJUPT30M0.5438
23 Mar 2025, 4:00:00 am.BJUPT30M0.5369
23 Mar 2025, 12:00:00 am.BJUPT30M0.5212
22 Mar 2025, 8:00:00 pm.BJUPT30M0.5283
22 Mar 2025, 4:00:00 pm.BJUPT30M0.5231
22 Mar 2025, 12:00:00 pm.BJUPT30M0.5303
22 Mar 2025, 8:00:00 am.BJUPT30M0.5264
22 Mar 2025, 4:00:00 am.BJUPT30M0.5181
22 Mar 2025, 12:00:00 am.BJUPT30M0.5172
21 Mar 2025, 8:00:00 pm.BJUPT30M0.5181
21 Mar 2025, 4:00:00 pm.BJUPT30M0.5077
21 Mar 2025, 12:00:00 pm.BJUPT30M0.5068
21 Mar 2025, 8:00:00 am.BJUPT30M0.5198
21 Mar 2025, 4:00:00 am.BJUPT30M0.5215
21 Mar 2025, 12:00:00 am.BJUPT30M0.5278
20 Mar 2025, 8:00:00 pm.BJUPT30M0.5259
20 Mar 2025, 4:00:00 pm.BJUPT30M0.5279
20 Mar 2025, 12:00:00 pm.BJUPT30M0.5305
20 Mar 2025, 8:00:00 am.BJUPT30M0.5415
20 Mar 2025, 4:00:00 am.BJUPT30M0.5358
20 Mar 2025, 12:00:00 am.BJUPT30M0.5456
19 Mar 2025, 8:00:00 pm.BJUPT30M0.5350
19 Mar 2025, 4:00:00 pm.BJUPT30M0.5365
19 Mar 2025, 12:00:00 pm.BJUPT30M0.5270
19 Mar 2025, 8:00:00 am.BJUPT30M0.5161
19 Mar 2025, 4:00:00 am.BJUPT30M0.5154
19 Mar 2025, 12:00:00 am.BJUPT30M0.5098
18 Mar 2025, 8:00:00 pm.BJUPT30M0.4989
18 Mar 2025, 4:00:00 pm.BJUPT30M0.4984
18 Mar 2025, 12:00:00 pm.BJUPT30M0.5071
18 Mar 2025, 8:00:00 am.BJUPT30M0.5121
18 Mar 2025, 4:00:00 am.BJUPT30M0.5058
18 Mar 2025, 12:00:00 am.BJUPT30M0.5211
17 Mar 2025, 8:00:00 pm.BJUPT30M0.5273
17 Mar 2025, 4:00:00 pm.BJUPT30M0.5163
17 Mar 2025, 12:00:00 pm.BJUPT30M0.5233
17 Mar 2025, 8:00:00 am.BJUPT30M0.5120
17 Mar 2025, 4:00:00 am.BJUPT30M0.4996
17 Mar 2025, 12:00:00 am.BJUPT30M0.4903
16 Mar 2025, 8:00:00 pm.BJUPT30M0.4943
16 Mar 2025, 4:00:00 pm.BJUPT30M0.5030
16 Mar 2025, 12:00:00 pm.BJUPT30M0.5097
16 Mar 2025, 8:00:00 am.BJUPT30M0.5314
This is the 30-minute time-weighted average price of .BJUPT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 11:15:15 pmOKEX11.97%0.42
1 Apr 2025, 11:15:15 pmKUCN2.90%0.42
1 Apr 2025, 11:15:15 pmGTIO13.88%0.42
1 Apr 2025, 11:15:15 pmHUOB5.65%0.42
1 Apr 2025, 11:15:15 pmBYBT11.63%0.42
1 Apr 2025, 11:15:15 pmBINC53.97%0.42
1 Apr 2025, 11:15:10 pmOKEX11.97%0.42
1 Apr 2025, 11:15:10 pmKUCN2.90%0.42
1 Apr 2025, 11:15:10 pmGTIO13.88%0.42
1 Apr 2025, 11:15:10 pmHUOB5.65%0.42
1 Apr 2025, 11:15:10 pmBYBT11.63%0.42
1 Apr 2025, 11:15:10 pmBINC53.97%0.42
1 Apr 2025, 11:15:05 pmOKEX11.97%0.42
1 Apr 2025, 11:15:05 pmKUCN2.90%0.42
1 Apr 2025, 11:15:05 pmGTIO13.88%0.42
1 Apr 2025, 11:15:05 pmHUOB5.65%0.42
1 Apr 2025, 11:15:05 pmBYBT11.63%0.42
1 Apr 2025, 11:15:05 pmBINC53.97%0.42
1 Apr 2025, 11:15:00 pmOKEX11.97%0.42
1 Apr 2025, 11:15:00 pmKUCN2.90%0.42
1 Apr 2025, 11:15:00 pmGTIO13.88%0.42
1 Apr 2025, 11:15:00 pmHUOB5.65%0.42
1 Apr 2025, 11:15:00 pmBYBT11.63%0.42
1 Apr 2025, 11:15:00 pmBINC53.97%0.42
1 Apr 2025, 11:14:55 pmOKEX11.97%0.42
1 Apr 2025, 11:14:55 pmKUCN2.90%0.42
1 Apr 2025, 11:14:55 pmGTIO13.88%0.42
1 Apr 2025, 11:14:55 pmHUOB5.65%0.42
1 Apr 2025, 11:14:55 pmBYBT11.63%0.42
1 Apr 2025, 11:14:55 pmBINC53.97%0.42
1 Apr 2025, 11:14:50 pmOKEX11.97%0.42
1 Apr 2025, 11:14:50 pmKUCN2.90%0.42
1 Apr 2025, 11:14:50 pmGTIO13.88%0.42
1 Apr 2025, 11:14:50 pmHUOB5.65%0.42
1 Apr 2025, 11:14:50 pmBYBT11.63%0.42
1 Apr 2025, 11:14:50 pmBINC53.97%0.42
1 Apr 2025, 11:14:45 pmOKEX11.97%0.42
1 Apr 2025, 11:14:45 pmKUCN2.90%0.42
1 Apr 2025, 11:14:45 pmGTIO13.88%0.42
1 Apr 2025, 11:14:45 pmHUOB5.65%0.42
1 Apr 2025, 11:14:45 pmBYBT11.63%0.42
1 Apr 2025, 11:14:45 pmBINC53.97%0.42
1 Apr 2025, 11:14:40 pmOKEX11.97%0.42
1 Apr 2025, 11:14:40 pmKUCN2.90%0.42
1 Apr 2025, 11:14:40 pmGTIO13.88%0.42
1 Apr 2025, 11:14:40 pmHUOB5.65%0.42
1 Apr 2025, 11:14:40 pmBYBT11.63%0.42
1 Apr 2025, 11:14:40 pmBINC53.97%0.42
1 Apr 2025, 11:14:35 pmOKEX11.97%0.42
1 Apr 2025, 11:14:35 pmKUCN2.90%0.42
1 Apr 2025, 11:14:35 pmGTIO13.88%0.42
1 Apr 2025, 11:14:35 pmHUOB5.65%0.42
1 Apr 2025, 11:14:35 pmBYBT11.63%0.42
1 Apr 2025, 11:14:35 pmBINC53.97%0.42
1 Apr 2025, 11:14:30 pmOKEX11.97%0.42
1 Apr 2025, 11:14:30 pmKUCN2.90%0.42
1 Apr 2025, 11:14:30 pmGTIO13.88%0.42
1 Apr 2025, 11:14:30 pmHUOB5.65%0.42
1 Apr 2025, 11:14:30 pmBYBT11.63%0.42
1 Apr 2025, 11:14:30 pmBINC53.97%0.42
1 Apr 2025, 11:14:25 pmOKEX11.97%0.42
1 Apr 2025, 11:14:25 pmKUCN2.90%0.42
1 Apr 2025, 11:14:25 pmGTIO13.88%0.42
1 Apr 2025, 11:14:25 pmHUOB5.65%0.42
1 Apr 2025, 11:14:25 pmBYBT11.63%0.42
1 Apr 2025, 11:14:25 pmBINC53.97%0.42
1 Apr 2025, 11:14:20 pmOKEX11.97%0.42
1 Apr 2025, 11:14:20 pmKUCN2.90%0.42
1 Apr 2025, 11:14:20 pmGTIO13.88%0.42
1 Apr 2025, 11:14:20 pmHUOB5.65%0.42
1 Apr 2025, 11:14:20 pmBYBT11.63%0.42
1 Apr 2025, 11:14:20 pmBINC53.97%0.42
1 Apr 2025, 11:14:15 pmOKEX11.97%0.42
1 Apr 2025, 11:14:15 pmKUCN2.90%0.42
1 Apr 2025, 11:14:15 pmGTIO13.88%0.42
1 Apr 2025, 11:14:15 pmHUOB5.65%0.42
1 Apr 2025, 11:14:15 pmBYBT11.63%0.42
1 Apr 2025, 11:14:15 pmBINC53.97%0.42
1 Apr 2025, 11:14:10 pmOKEX11.97%0.42
1 Apr 2025, 11:14:10 pmKUCN2.90%0.42
1 Apr 2025, 11:14:10 pmGTIO13.88%0.42
1 Apr 2025, 11:14:10 pmHUOB5.65%0.42
1 Apr 2025, 11:14:10 pmBYBT11.63%0.42
1 Apr 2025, 11:14:10 pmBINC53.97%0.42
1 Apr 2025, 11:14:05 pmOKEX11.97%0.42
1 Apr 2025, 11:14:05 pmKUCN2.90%0.42
This shows the breakdown of .BJUPT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.