BTCUSD: Price Index Definition

AllBTCUSDT96445.0+1.64%BTCUSD96614.9+1.70%BTC/USDT183149.5-32.14%BTCETH53.106+1.30%BTCEUR85454.5+1.92%BTCUSD_BBX59922.0+0.73%BTCUSDTM2599327.0+1.20%BTCK2597879.0+1.48%BTCM2599422.5+1.68%BTCZ25108975.5+1.61%BTCU25103690.0+1.16%ETHUSDT1824.29+0.92%ETHBTC0.01880-1.10%ETHUSD1819.62+0.60%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251869.70-0.09%ETHM250.01925-2.04%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT172.52+1.76%AAVEUSD172.54+1.91%ACTUSDT0.32614+0.00%ADAUSDT0.7398+4.64%ADAUSD0.7020+1.47%ADAM250.00000750+0.00%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5446+0.96%APE/USDT0.547+1.67%APTUSDT5.464+1.69%APTUSD5.462+1.45%APUUSDT0.0001884+1.56%ATOM/USDT--.-+0.00%AVAXUSDT21.244+0.03%AVAXUSD21.347+0.12%AXS/USDT3.477+0.00%AXSUSD2.63+4.78%BABYUSDT0.08200+0.00%BANANAUSDT19.7666-2.13%BBX/USDT--.-+0.00%BCHUSDT369.25+0.65%BCHUSD369.30+0.85%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1083-0.91%BLURUSD0.1086-0.46%BNBUSDT596.55-0.57%BNBUSD595.57-0.96%100BONKUSDT0.0018265-4.70%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007060-1.24%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3171-2.89%DOGEUSDT0.17980+2.58%DOGEUSD0.17948+2.50%DOGSUSDT0.0001702+2.04%DOTUSDT4.187+2.25%DOTUSD4.197+2.04%DUCKUSDT0.005998+96.72%DYDXUSD0.6583+1.32%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7482+11.01%FARTCOINUSDT0.4327+8.17%FILUSD2.8870+3.95%FILUSDT3.1712-2.20%FLOKIUSDT0.00008499-3.31%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001862-0.53%GMTUSD0.0586-6.54%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.8543+1.36%LDOUSDT1.0638+8.03%LINKUSDT14.605+0.05%LINK/USDT555.000+3533.39%LINKUSD14.588-0.84%LTCUSDT88.07+3.53%LTCUSD88.09+4.10%LUNAUSDT0.1890+2.49%MANTAUSDT0.2426-0.61%MELANIAUSDT--.-+0.00%MEMEUSDT0.002158+0.75%MERLUSD0.0967+2.55%MEWUSDT0.003011+4.62%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.533+1.52%NEARUSD2.527+1.04%NILUSDT0.6990+0.00%NOTUSDT0.002488-4.60%OMUSDT0.4542-6.45%ONDOUSDT0.90868+0.56%OPUSD0.7367+1.40%OPUSDT0.9451+3.89%ORDIUSD8.294+1.02%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008703-2.28%PEPEUSD0.000008684-2.23%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2398+0.21%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.65-0.27%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9419-1.09%SUSDT0.5396+6.85%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2195+0.00%SHELLUSDT--.-+0.00%SHIBUSDT0.000013463+0.99%SHIBUSD0.000013364+0.50%SIGNUSDT--.-+0.00%SOLUSDT154.62+1.45%SOLUSD149.00-0.74%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4647-0.87%SUIUSD3.449-1.20%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1974+1.69%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24490-0.86%TRXUSD0.24586-0.41%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.283-0.13%UNI/USDT7.038+0.00%USDTUSDC0.9993+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0425-0.10%WLDUSDT0.8130+8.84%WLFIUSDTZ260.040+17.65%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3281.7+0.76%XRDUSDT0.00850+1.43%XRPUSDT2.2004+0.13%XRPUSD2.2068+0.36%XRP/USDT2.4000-3.33%XRPM250.00002345-1.64%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:37:19 @ 0.0100%Time: 8:22:41 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.XBTUSDPI: Bitcoin Premium

.XBTUSDPI Index Details

The BitMEX .XBTUSDPI Index tracks the Bitcoin Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.XBTUSDPI8H

.XBTUSDPI Index Historical Values

Index Values

Time	Symbol	XBTUSD Premium
2 May 2025, 8:22:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:21:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:20:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:19:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:18:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:17:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:16:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:15:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:14:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:13:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:12:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:11:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:10:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:09:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:08:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:07:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:06:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:05:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:04:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:03:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:02:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:01:00 am	.XBTUSDPI	0.0100%
2 May 2025, 8:00:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:59:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:58:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:57:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:56:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:55:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:54:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:53:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:52:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:51:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:50:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:49:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:48:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:47:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:46:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:45:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:44:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:43:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:42:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:41:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:40:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:39:00 am	.XBTUSDPI	-0.0459%
2 May 2025, 7:38:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:37:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:36:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:35:00 am	.XBTUSDPI	0.0087%
2 May 2025, 7:34:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:33:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:32:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:31:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:30:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:29:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:28:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:27:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:26:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:25:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:24:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:23:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:22:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:21:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:20:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:19:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:18:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:17:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:16:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:15:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:14:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:13:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:12:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:11:00 am	.XBTUSDPI	-0.0728%
2 May 2025, 7:10:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:09:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:08:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:07:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:06:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:05:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:04:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:03:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:02:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:01:00 am	.XBTUSDPI	0.0100%
2 May 2025, 7:00:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:59:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:58:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:57:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:56:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:55:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:54:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:53:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:52:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:51:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:50:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:49:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:48:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:47:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:46:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:45:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:44:00 am	.XBTUSDPI	0.0100%
2 May 2025, 6:43:00 am	.XBTUSDPI	0.0100%

These are 1-minute snaps of XBTUSD from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.XBTUSDPI: Bitcoin Premium

.XBTUSDPI Index Details

Indices Using This Index

.XBTUSDPI Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.