BTCUSD: Price Index Definition

AllBTCUSDT93960.0-1.82%BTC/USDT97777.0-46.61%BTCUSD94062.2-2.03%BTCEUR83481.0-1.58%BTCETH52.424+0.42%BTCUSD_BBX59922.0+0.73%BTCUSDTM2596855.0-2.08%BTCK2596182.0-1.30%BTCM2597080.5-1.63%BTCU25102095.5-1.41%BTCZ25105071.0-2.98%ETHUSD1791.55-2.70%ETHUSDT1793.09-2.48%ETHBTC0.01912-0.05%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251846.85-2.68%ETHM250.01961-0.51%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT172.55-3.20%AAVEUSD171.10-3.40%ACTUSDT0.32614+0.00%ADAUSDT0.6939-3.87%ADAUSD0.6768-3.64%ADAM250.00000737-1.99%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.00%APEUSDT0.4898-1.82%APTUSDT5.135-1.19%APTUSD5.079-2.03%APUUSDT0.0001671-5.97%ATOM/USDT--.-+0.00%AVAXUSDT19.818-3.08%AVAXUSD19.833-3.46%AXS/USDT3.490+0.37%AXSUSD2.31-5.33%BABYUSDT0.08200+0.00%BANANAUSDT17.9044-3.62%BBX/USDT--.-+0.00%BCHUSDT353.85-2.51%BCHUSD352.65-3.10%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0962-3.70%BLURUSD0.0963-3.70%BNBUSDT587.29-2.07%BNBUSD589.31-1.69%100BONKUSDT0.0016373-2.86%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006103-2.10%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2170-1.43%DOGEUSDT0.16989-3.32%DOGEUSD0.16983-3.69%DOGSUSDT0.0001398-4.38%DOTUSDT3.933-1.72%DOTUSD3.956-1.30%DUCKUSDT0.005998+96.72%DYDXUSD0.5843-4.26%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7003-4.07%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.6602+0.45%FLOKIUSDT0.00007492-4.80%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001718-4.66%GMTUSD0.0519-3.17%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.7947-3.52%LDOUSDT1.0638+8.03%LINKUSDT13.834-2.65%LINK/USDT15.275-97.25%LINKUSD13.878-2.64%LTCUSDT85.00-1.07%LTCUSD85.13-1.58%LUNAUSDT0.1707-0.76%MANTAUSDT0.2115-3.07%MELANIAUSDT--.-+0.00%MEMEUSDT0.001912-1.54%MERLUSD0.0922+6.59%MEWUSDT0.002667-5.96%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.314-3.78%NEARUSD2.317-4.10%NILUSDT0.6990+0.00%NOTUSDT0.002238-1.06%OMUSDT0.3952-5.00%ONDOUSDT0.86516-0.89%OPUSD0.6726-1.32%OPUSDT0.9451+3.89%ORDIUSD7.318-2.48%PENGUUSDT0.006700-3.87%PEPEUSD0.000008093-1.10%PEPEUSDT0.000008100-0.47%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2302-0.22%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.21-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9467+0.08%SUSDT0.5218-4.92%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2008-3.14%SHELLUSDT--.-+0.00%SHIBUSDT0.000012760-1.73%SHIBUSD0.000012670-2.07%SIGNUSDT--.-+0.00%SOLUSDT148.56-1.51%SOLUSD143.65-2.03%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.2344-0.05%SUIUSD3.261-2.80%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0135-2.47%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24723+0.33%TRXUSD0.24632+0.14%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.978-2.41%UNI/USDT7.039+0.01%USDTUSDC1.0003-0.06%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9222-2.59%WLDUSDT0.8130+8.84%WLFIUSDTZ260.034-8.11%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3264.6+0.51%XRDUSDT0.00856+4.39%XRPUSDT2.1575-1.68%XRPUSD2.1633-1.34%XRP/USDT2.4000-3.33%XRPM250.00002354+0.26%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 02:05:14 @ 0.0100%Time: 1:54:46 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.XRPUSDTPI: Ripple Premium

.XRPUSDTPI Index Details

The BitMEX .XRPUSDTPI Index tracks the Ripple Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.XRPUSDTPI8H

.XRPUSDTPI Index Historical Values

Index Values

Time	Symbol	Price.XRPUSDTPI
5 May 2025, 1:54:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:53:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:52:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:51:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:50:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:49:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:48:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:47:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:46:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:45:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:44:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:43:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:42:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:41:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:40:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:39:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:38:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:37:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:36:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:35:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:34:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:33:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:32:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:31:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:30:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:29:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:28:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:27:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:26:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:25:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:24:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:23:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:22:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:21:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:20:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:19:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:18:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:17:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:16:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:15:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:14:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:13:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:12:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:11:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:10:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:09:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:08:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:07:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:06:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:05:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:04:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:03:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:02:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:01:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 1:00:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:59:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:58:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:57:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:56:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:55:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:54:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:53:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:52:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:51:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:50:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:49:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:48:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:47:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:46:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:45:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:44:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:43:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:42:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:41:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:40:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:39:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:38:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:37:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:36:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:35:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:34:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:33:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:32:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:31:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:30:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:29:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:28:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:27:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:26:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:25:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:24:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:23:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:22:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:21:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:20:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:19:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:18:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:17:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:16:00 am	.XRPUSDTPI	0.0100%
5 May 2025, 12:15:00 am	.XRPUSDTPI	0.0100%

These are 1-minute snaps of XRPUSDT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.XRPUSDTPI: Ripple Premium

.XRPUSDTPI Index Details

Indices Using This Index

.XRPUSDTPI Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.