BTCUSD: Price Index Definition

AllBTCUSDT102000.0-2.35%BTC/USDT105100.0+0.59%BTCUSD103792.7-0.13%BTCETH41.246+0.81%BTCEUR93399.0-0.51%BTCUSD_BBX59922.0+0.73%BTCUSDTM25104859.0-2.22%BTCM25106330.5-0.27%BTCK25104441.5-1.09%BTCU25110008.5-1.92%BTCZ25115531.5-1.48%ETHUSDT2507.63-1.77%ETHBTC0.02414-1.31%ETHUSD2508.17-1.27%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252581.30-1.03%ETHM250.02456-0.85%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT218.97-1.81%AAVEUSD218.06-0.73%ACTUSDT0.32614+0.00%ADAUSDT0.8401+1.76%ADAUSD0.8032-3.45%ADAM250.00000790-2.35%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.707+3.51%APEUSDT0.6765-2.86%APTUSDT5.728-4.83%APTUSD5.754-4.12%APUUSDT0.0002763-13.47%ATOM/USDT--.-+0.00%AVAXUSDT24.641-2.18%AVAXUSD24.560-3.17%AXS/USDT3.490+0.37%AXSUSD3.19+2.57%BABYUSDT0.08200+0.00%BANANAUSDT24.2226-1.84%BBX/USDT--.-+0.00%BCHUSDT401.35-3.28%BCHUSD402.00-3.00%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1241-1.27%BLURUSD0.1231-2.53%BNBUSDT653.13-4.52%BNBUSD653.95-2.60%100BONKUSDT0.0022697-4.52%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012018+1.04%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5353-5.05%DOGEUSDT0.22780-7.71%DOGEUSD0.22667-9.20%DOGSUSDT0.0002232-6.92%DOODUSDT--.-+0.00%DOTUSDT5.000-5.29%DOTUSD4.998-4.64%DUCKUSDT0.005998+96.72%DYDXUSD0.6867-6.19%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8620-6.83%FARTCOINUSDT1.4000+4.27%FILUSD3.0563-5.39%FILUSDT2.6302-17.06%FLOKIUSDT0.00011406-5.40%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002172-4.40%GMTUSD0.0659+0.30%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD1.0587-4.16%LDOUSDT1.0638+8.03%LINKUSDT16.692-3.60%LINK/USDT16.835-2.59%LINKUSD16.564-3.78%LTCUSDT102.56-0.43%LTCUSD102.09-0.78%LUNAUSDT0.2093-7.23%MANTAUSDT0.3088-6.59%MELANIAUSDT--.-+0.00%MEMEUSDT0.002747-6.34%MERLUSD0.1075-10.19%MEWUSDT0.003816-11.75%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.086-4.22%NEARUSD3.083-2.68%NILUSDT0.6990+0.00%NOTUSDT0.003077-3.63%OMUSDT0.4241-7.78%ONDOUSDT1.01555-5.16%OPUSD0.8073-8.18%OPUSDT0.9451+3.89%ORDIUSD11.001-2.23%PENGUUSDT0.006700-3.87%PEPEUSD0.000014021-2.65%PEPEUSDT0.000014054-2.40%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2509-4.38%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.41-0.38%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9585-0.10%RLUSD/USDT--.-+0.00%SUSDT0.5773-4.81%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2559-6.20%SHELLUSDT--.-+0.00%SHIBUSDT0.000015620-9.20%SHIBUSD0.000015666-9.27%SIGNUSDT--.-+0.00%SOLUSDT173.65-0.79%SOLUSD173.58-1.57%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9990-4.52%SUIUSD3.964-4.83%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3012-5.69%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26531-2.07%TRXUSD0.26518-2.51%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.039+0.00%UNIUSDT6.727-5.25%USDTUSDC0.9992-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2845-2.53%WLDUSDT0.8130+8.84%WLFIUSDTZ260.034-5.56%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3215.2-0.06%XRDUSDT0.00812-2.17%XRPUSDT2.5519+5.31%XRPUSD2.5307+4.28%XRP/USDT2.5500+6.25%XRPM250.00002501+5.08%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:47:09 @ 0.0100%Time: 12:12:51 pm UTC

Markets Bots Guilds

.BTNSRT30M: 30-minutes Tensor/Tether BitMEX Index TWAP

.BTNSRT30M Index Details

The BitMEX .BTNSRT30M Index is a 30-minute TWAP of the Tensor price from the .BTNSRT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTNSRT30M Index Historical Values

Index Values

Time	Symbol	Price.BTNSRT30M
13 May 2025, 12:00:00 pm	.BTNSRT30M	0.1889
13 May 2025, 8:00:00 am	.BTNSRT30M	0.1858
13 May 2025, 4:00:00 am	.BTNSRT30M	0.1801
13 May 2025, 12:00:00 am	.BTNSRT30M	0.1921
12 May 2025, 8:00:00 pm	.BTNSRT30M	0.1908
12 May 2025, 4:00:00 pm	.BTNSRT30M	0.1961
12 May 2025, 12:00:00 pm	.BTNSRT30M	0.2060
12 May 2025, 8:00:00 am	.BTNSRT30M	0.2000
12 May 2025, 4:00:00 am	.BTNSRT30M	0.1841
12 May 2025, 12:00:00 am	.BTNSRT30M	0.1802
11 May 2025, 8:00:00 pm	.BTNSRT30M	0.1808
11 May 2025, 4:00:00 pm	.BTNSRT30M	0.1779
11 May 2025, 12:00:00 pm	.BTNSRT30M	0.1791
11 May 2025, 8:00:00 am	.BTNSRT30M	0.1751
11 May 2025, 4:00:00 am	.BTNSRT30M	0.1807
11 May 2025, 12:00:00 am	.BTNSRT30M	0.1846
10 May 2025, 8:00:00 pm	.BTNSRT30M	0.1771
10 May 2025, 4:00:00 pm	.BTNSRT30M	0.1736
10 May 2025, 12:00:00 pm	.BTNSRT30M	0.1799
10 May 2025, 8:00:00 am	.BTNSRT30M	0.1794
10 May 2025, 4:00:00 am	.BTNSRT30M	0.1731
10 May 2025, 12:00:00 am	.BTNSRT30M	0.1706
9 May 2025, 8:00:00 pm	.BTNSRT30M	0.1676
9 May 2025, 4:00:00 pm	.BTNSRT30M	0.1675
9 May 2025, 12:00:00 pm	.BTNSRT30M	0.1669
9 May 2025, 8:00:00 am	.BTNSRT30M	0.1658
9 May 2025, 4:00:00 am	.BTNSRT30M	0.1633
9 May 2025, 12:00:00 am	.BTNSRT30M	0.1595
8 May 2025, 8:00:00 pm	.BTNSRT30M	0.1531
8 May 2025, 4:00:00 pm	.BTNSRT30M	0.1513
8 May 2025, 12:00:00 pm	.BTNSRT30M	0.1501
8 May 2025, 8:00:00 am	.BTNSRT30M	0.1424
8 May 2025, 4:00:00 am	.BTNSRT30M	0.1404
8 May 2025, 12:00:00 am	.BTNSRT30M	0.1342
7 May 2025, 8:00:00 pm	.BTNSRT30M	0.1309
7 May 2025, 4:00:00 pm	.BTNSRT30M	0.1335
7 May 2025, 12:00:00 pm	.BTNSRT30M	0.1354
7 May 2025, 8:00:00 am	.BTNSRT30M	0.1338
7 May 2025, 4:00:00 am	.BTNSRT30M	0.1315
7 May 2025, 12:00:00 am	.BTNSRT30M	0.1312
6 May 2025, 8:00:00 pm	.BTNSRT30M	0.1298
6 May 2025, 4:00:00 pm	.BTNSRT30M	0.1292
6 May 2025, 12:00:00 pm	.BTNSRT30M	0.1289
6 May 2025, 8:00:00 am	.BTNSRT30M	0.1348
6 May 2025, 4:00:00 am	.BTNSRT30M	0.1334
6 May 2025, 12:00:00 am	.BTNSRT30M	0.1306
5 May 2025, 8:00:00 pm	.BTNSRT30M	0.1288
5 May 2025, 4:00:00 pm	.BTNSRT30M	0.1275
5 May 2025, 12:00:00 pm	.BTNSRT30M	0.1288
5 May 2025, 8:00:00 am	.BTNSRT30M	0.1320
5 May 2025, 4:00:00 am	.BTNSRT30M	0.1341
5 May 2025, 12:00:00 am	.BTNSRT30M	0.1351
4 May 2025, 8:00:00 pm	.BTNSRT30M	0.1345
4 May 2025, 4:00:00 pm	.BTNSRT30M	0.1385
4 May 2025, 12:00:00 pm	.BTNSRT30M	0.1389
4 May 2025, 8:00:00 am	.BTNSRT30M	0.1387
4 May 2025, 4:00:00 am	.BTNSRT30M	0.1406
4 May 2025, 12:00:00 am	.BTNSRT30M	0.1424
3 May 2025, 8:00:00 pm	.BTNSRT30M	0.1434
3 May 2025, 4:00:00 pm	.BTNSRT30M	0.1500
3 May 2025, 12:00:00 pm	.BTNSRT30M	0.1494
3 May 2025, 8:00:00 am	.BTNSRT30M	0.1527
3 May 2025, 4:00:00 am	.BTNSRT30M	0.1526
3 May 2025, 12:00:00 am	.BTNSRT30M	0.1526
2 May 2025, 8:00:00 pm	.BTNSRT30M	0.1523
2 May 2025, 4:00:00 pm	.BTNSRT30M	0.1530
2 May 2025, 12:00:00 pm	.BTNSRT30M	0.1533
2 May 2025, 8:00:00 am	.BTNSRT30M	0.1514
2 May 2025, 4:00:00 am	.BTNSRT30M	0.1539
2 May 2025, 12:00:00 am	.BTNSRT30M	0.1535
1 May 2025, 8:00:00 pm	.BTNSRT30M	0.1545
1 May 2025, 4:00:00 pm	.BTNSRT30M	0.1561
1 May 2025, 12:00:00 pm	.BTNSRT30M	0.1575
1 May 2025, 8:00:00 am	.BTNSRT30M	0.1560
1 May 2025, 4:00:00 am	.BTNSRT30M	0.1541
1 May 2025, 12:00:00 am	.BTNSRT30M	0.1532
30 Apr 2025, 8:00:00 pm	.BTNSRT30M	0.1513
30 Apr 2025, 4:00:00 pm	.BTNSRT30M	0.1507
30 Apr 2025, 12:00:00 pm	.BTNSRT30M	0.1552
30 Apr 2025, 8:00:00 am	.BTNSRT30M	0.1518
30 Apr 2025, 4:00:00 am	.BTNSRT30M	0.1518
30 Apr 2025, 12:00:00 am	.BTNSRT30M	0.1492
29 Apr 2025, 8:00:00 pm	.BTNSRT30M	0.1548
29 Apr 2025, 4:00:00 pm	.BTNSRT30M	0.1547
29 Apr 2025, 12:00:00 pm	.BTNSRT30M	0.1545
29 Apr 2025, 8:00:00 am	.BTNSRT30M	0.1570
29 Apr 2025, 4:00:00 am	.BTNSRT30M	0.1569
29 Apr 2025, 12:00:00 am	.BTNSRT30M	0.1573
28 Apr 2025, 8:00:00 pm	.BTNSRT30M	0.1579
28 Apr 2025, 4:00:00 pm	.BTNSRT30M	0.1538
28 Apr 2025, 12:00:00 pm	.BTNSRT30M	0.1579
28 Apr 2025, 8:00:00 am	.BTNSRT30M	0.1574
28 Apr 2025, 4:00:00 am	.BTNSRT30M	0.1519
28 Apr 2025, 12:00:00 am	.BTNSRT30M	0.1532
27 Apr 2025, 8:00:00 pm	.BTNSRT30M	0.1535
27 Apr 2025, 4:00:00 pm	.BTNSRT30M	0.1542
27 Apr 2025, 12:00:00 pm	.BTNSRT30M	0.1568
27 Apr 2025, 8:00:00 am	.BTNSRT30M	0.1553
27 Apr 2025, 4:00:00 am	.BTNSRT30M	0.1559
27 Apr 2025, 12:00:00 am	.BTNSRT30M	0.1606

This is the 30-minute time-weighted average price of .BTNSRT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
13 May 2025, 12:12:30 pm	OKEX	17.03%	0.18
13 May 2025, 12:12:35 pm	OKEX	17.03%	0.18
13 May 2025, 12:12:35 pm	GTIO	12.72%	0.18
13 May 2025, 12:12:30 pm	GTIO	12.72%	0.18
13 May 2025, 12:12:35 pm	HUOB	3.81%	0.18
13 May 2025, 12:12:30 pm	HUOB	3.81%	0.18
13 May 2025, 12:12:35 pm	BYBT	12.10%	0.18
13 May 2025, 12:12:30 pm	BYBT	12.10%	0.18
13 May 2025, 12:12:30 pm	BINC	54.34%	0.18
13 May 2025, 12:12:35 pm	BINC	54.34%	0.18
13 May 2025, 12:12:25 pm	OKEX	17.03%	0.18
13 May 2025, 12:12:25 pm	GTIO	12.72%	0.18
13 May 2025, 12:12:25 pm	HUOB	3.81%	0.18
13 May 2025, 12:12:25 pm	BYBT	12.10%	0.18
13 May 2025, 12:12:25 pm	BINC	54.34%	0.18
13 May 2025, 12:12:20 pm	OKEX	17.03%	0.18
13 May 2025, 12:12:15 pm	OKEX	17.03%	0.18
13 May 2025, 12:12:15 pm	GTIO	12.72%	0.18
13 May 2025, 12:12:20 pm	GTIO	12.72%	0.18
13 May 2025, 12:12:15 pm	HUOB	3.81%	0.18
13 May 2025, 12:12:20 pm	HUOB	3.81%	0.18
13 May 2025, 12:12:15 pm	BYBT	12.10%	0.18
13 May 2025, 12:12:20 pm	BYBT	12.10%	0.18
13 May 2025, 12:12:20 pm	BINC	54.34%	0.18
13 May 2025, 12:12:15 pm	BINC	54.34%	0.18
13 May 2025, 12:12:10 pm	OKEX	17.03%	0.18
13 May 2025, 12:12:10 pm	GTIO	12.72%	0.18
13 May 2025, 12:12:10 pm	HUOB	3.81%	0.18
13 May 2025, 12:12:10 pm	BYBT	12.10%	0.18
13 May 2025, 12:12:10 pm	BINC	54.34%	0.18
13 May 2025, 12:12:05 pm	OKEX	17.03%	0.18
13 May 2025, 12:12:05 pm	GTIO	12.72%	0.18
13 May 2025, 12:12:05 pm	HUOB	3.81%	0.18
13 May 2025, 12:12:05 pm	BYBT	12.10%	0.18
13 May 2025, 12:12:05 pm	BINC	54.34%	0.18
13 May 2025, 12:12:00 pm	OKEX	17.03%	0.18
13 May 2025, 12:12:00 pm	GTIO	12.72%	0.18
13 May 2025, 12:12:00 pm	HUOB	3.81%	0.18
13 May 2025, 12:12:00 pm	BYBT	12.10%	0.18
13 May 2025, 12:12:00 pm	BINC	54.34%	0.18
13 May 2025, 12:11:55 pm	OKEX	17.03%	0.18
13 May 2025, 12:11:55 pm	GTIO	12.72%	0.18
13 May 2025, 12:11:55 pm	HUOB	3.81%	0.18
13 May 2025, 12:11:55 pm	BYBT	12.10%	0.18
13 May 2025, 12:11:55 pm	BINC	54.34%	0.18
13 May 2025, 12:11:50 pm	OKEX	17.03%	0.18
13 May 2025, 12:11:50 pm	GTIO	12.72%	0.18
13 May 2025, 12:11:50 pm	HUOB	3.81%	0.18
13 May 2025, 12:11:50 pm	BYBT	12.10%	0.18
13 May 2025, 12:11:50 pm	BINC	54.34%	0.18
13 May 2025, 12:11:45 pm	OKEX	17.03%	0.18
13 May 2025, 12:11:45 pm	GTIO	12.72%	0.18
13 May 2025, 12:11:45 pm	HUOB	3.81%	0.18
13 May 2025, 12:11:45 pm	BYBT	12.10%	0.18
13 May 2025, 12:11:45 pm	BINC	54.34%	0.18
13 May 2025, 12:11:40 pm	OKEX	17.03%	0.18
13 May 2025, 12:11:40 pm	GTIO	12.72%	0.18
13 May 2025, 12:11:40 pm	HUOB	3.81%	0.18
13 May 2025, 12:11:40 pm	BYBT	12.10%	0.18
13 May 2025, 12:11:40 pm	BINC	54.34%	0.18
13 May 2025, 12:11:35 pm	OKEX	17.03%	0.18
13 May 2025, 12:11:35 pm	GTIO	12.72%	0.18
13 May 2025, 12:11:35 pm	HUOB	3.81%	0.18
13 May 2025, 12:11:35 pm	BYBT	12.10%	0.18
13 May 2025, 12:11:35 pm	BINC	54.34%	0.18
13 May 2025, 12:11:30 pm	OKEX	17.03%	0.18
13 May 2025, 12:11:30 pm	GTIO	12.72%	0.18
13 May 2025, 12:11:30 pm	HUOB	3.81%	0.18
13 May 2025, 12:11:30 pm	BYBT	12.10%	0.18
13 May 2025, 12:11:30 pm	BINC	54.34%	0.18
13 May 2025, 12:11:25 pm	OKEX	17.03%	0.18
13 May 2025, 12:11:25 pm	GTIO	12.72%	0.18
13 May 2025, 12:11:25 pm	HUOB	3.81%	0.18
13 May 2025, 12:11:25 pm	BYBT	12.10%	0.18
13 May 2025, 12:11:25 pm	BINC	54.34%	0.18
13 May 2025, 12:11:20 pm	OKEX	17.03%	0.18
13 May 2025, 12:11:20 pm	GTIO	12.72%	0.18
13 May 2025, 12:11:20 pm	HUOB	3.81%	0.18
13 May 2025, 12:11:20 pm	BYBT	12.10%	0.18
13 May 2025, 12:11:20 pm	BINC	54.34%	0.18
13 May 2025, 12:11:10 pm	OKEX	17.03%	0.18
13 May 2025, 12:11:15 pm	OKEX	17.03%	0.18
13 May 2025, 12:11:10 pm	GTIO	12.72%	0.18
13 May 2025, 12:11:15 pm	GTIO	12.72%	0.18

This shows the breakdown of .BTNSRT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BTNSRT30M: 30-minutes Tensor/Tether BitMEX Index TWAP

.BTNSRT30M Index Details

.BTNSRT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.