Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82648.9+2.28%BTC/USDT84752.5+2.11%BTCUSD84665.6+2.34%BTCEUR78899.0+3.39%BTCETH45.119-0.27%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588896.5+2.29%BTCJ2585859.0+3.60%BTCK2587396.0+3.56%BTCZ2597550.0+4.23%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1880.99+2.84%ETHBTC0.02219+0.54%ETHUSD1882.15+3.17%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251971.80+3.13%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT162.18+0.51%AAVEUSD162.31+1.38%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6722+0.87%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4590-4.14%APE/USDT0.461-3.96%APTUSDT5.252-0.70%APTUSD5.267-1.07%APUUSDT0.0001712+2.51%ATOM/USDT--.-+0.00%AVAXUSDT19.268+1.43%AVAXUSD19.407+2.67%AXS/USDT3.477-3.20%AXSUSD2.85-2.40%BANANAUSDT18.7046-7.93%MEMEMEXTUSDT66.36+3.20%BBX/USDT--.-+0.00%BCHUSDT304.45+0.31%BCHUSD305.55+1.09%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1029-2.00%BLURUSD0.1037-1.33%BNBUSDT604.64-0.38%BNBUSD604.58-0.46%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012255+7.60%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005820-7.52%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1503-8.59%DOGEUSDT0.17088+1.24%DOGEUSD0.17006+2.18%DOGSUSDT0.0001348-8.80%DOTUSDT4.087+1.09%DOTUSD4.087+0.57%DUCKUSDT0.005998+96.72%DYDXUSD0.6317-0.60%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6937+13.93%FARTCOINUSDT0.3900-36.04%FILUSD2.8009+0.20%FILUSDT3.1712-2.20%FLOKIUSDT0.00005870-0.98%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001922+3.22%GMTUSD0.0466-2.10%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.8795-0.97%LDOUSDT1.0638+8.03%LINKUSDT13.773+0.89%LINK/USDT15.275+0.00%LINKUSD13.744+0.98%LTCUSDT82.96-0.22%LTCUSD82.93-1.05%LUNAUSDT0.1804-4.25%MANTAUSDT0.2102-6.95%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0950-8.21%MEWUSDT0.002971+13.74%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.594+1.61%NEARUSD2.590+2.33%NILUSDT0.6990+0.00%NOTUSDT0.002198-4.93%ONDOUSDT0.81257+3.78%OPUSD0.7424+0.49%OPUSDT0.9451+3.89%ORDIUSD7.663-7.02%PENGUUSDT0.00670-3.87%PEPEUSD0.000007514+2.27%PEPEUSDT0.000007528+3.65%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1963-4.06%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.89+0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9652-0.90%SUSDT0.5036+3.77%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1733-0.23%SHELLUSDT--.-+0.00%SHIBUSD0.000012433-1.65%SHIBUSDT0.000012367-1.15%SOLUSDT124.89-0.23%SOLUSD124.30+0.22%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3845+5.07%SUIUSD2.369+3.09%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9891-4.87%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23887+1.13%TRXUSD0.23918+0.98%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0008+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7816-0.37%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3124.3-1.56%XRDUSDT0.00755-0.66%XRPUSDT2.1928+2.03%XRPUSD2.0951+0.74%XRP/USDT2.4000-3.33%XRPM250.00002595-2.41%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 00:45:50 @ 0.0100%Time: 3:14:10 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BTNSRT30M: 30-minutes Tensor/Tether BitMEX Index TWAP

.BTNSRT30M Index Details

The BitMEX .BTNSRT30M Index is a 30-minute TWAP of the Tensor price from the .BTNSRT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTNSRT30M Index Historical Values

Index Values

Time
Symbol
Price.BTNSRT30M
2 Apr 2025, 12:00:00 am.BTNSRT30M0.1622
1 Apr 2025, 8:00:00 pm.BTNSRT30M0.1612
1 Apr 2025, 4:00:00 pm.BTNSRT30M0.1689
1 Apr 2025, 12:00:00 pm.BTNSRT30M0.1659
1 Apr 2025, 8:00:00 am.BTNSRT30M0.1686
1 Apr 2025, 4:00:00 am.BTNSRT30M0.1683
1 Apr 2025, 12:00:00 am.BTNSRT30M0.1641
31 Mar 2025, 8:00:00 pm.BTNSRT30M0.1658
31 Mar 2025, 4:00:00 pm.BTNSRT30M0.1666
31 Mar 2025, 12:00:00 pm.BTNSRT30M0.1619
31 Mar 2025, 8:00:00 am.BTNSRT30M0.1616
31 Mar 2025, 4:00:00 am.BTNSRT30M0.1645
31 Mar 2025, 12:00:00 am.BTNSRT30M0.1674
30 Mar 2025, 8:00:00 pm.BTNSRT30M0.1697
30 Mar 2025, 4:00:00 pm.BTNSRT30M0.1668
30 Mar 2025, 12:00:00 pm.BTNSRT30M0.1681
30 Mar 2025, 8:00:00 am.BTNSRT30M0.1701
30 Mar 2025, 4:00:00 am.BTNSRT30M0.1669
30 Mar 2025, 12:00:00 am.BTNSRT30M0.1651
29 Mar 2025, 8:00:00 pm.BTNSRT30M0.1609
29 Mar 2025, 4:00:00 pm.BTNSRT30M0.1664
29 Mar 2025, 12:00:00 pm.BTNSRT30M0.1653
29 Mar 2025, 8:00:00 am.BTNSRT30M0.1714
29 Mar 2025, 4:00:00 am.BTNSRT30M0.1790
29 Mar 2025, 12:00:00 am.BTNSRT30M0.1800
28 Mar 2025, 8:00:00 pm.BTNSRT30M0.1758
28 Mar 2025, 4:00:00 pm.BTNSRT30M0.1819
28 Mar 2025, 12:00:00 pm.BTNSRT30M0.1870
28 Mar 2025, 8:00:00 am.BTNSRT30M0.1879
28 Mar 2025, 4:00:00 am.BTNSRT30M0.1979
28 Mar 2025, 12:00:00 am.BTNSRT30M0.2011
27 Mar 2025, 8:00:00 pm.BTNSRT30M0.2007
27 Mar 2025, 4:00:00 pm.BTNSRT30M0.2032
27 Mar 2025, 12:00:00 pm.BTNSRT30M0.2058
27 Mar 2025, 8:00:00 am.BTNSRT30M0.2101
27 Mar 2025, 4:00:00 am.BTNSRT30M0.2112
27 Mar 2025, 12:00:00 am.BTNSRT30M0.2056
26 Mar 2025, 8:00:00 pm.BTNSRT30M0.2051
26 Mar 2025, 4:00:00 pm.BTNSRT30M0.2105
26 Mar 2025, 12:00:00 pm.BTNSRT30M0.2166
26 Mar 2025, 8:00:00 am.BTNSRT30M0.2178
26 Mar 2025, 4:00:00 am.BTNSRT30M0.2139
26 Mar 2025, 12:00:00 am.BTNSRT30M0.2144
25 Mar 2025, 8:00:00 pm.BTNSRT30M0.2131
25 Mar 2025, 4:00:00 pm.BTNSRT30M0.2170
25 Mar 2025, 12:00:00 pm.BTNSRT30M0.2152
25 Mar 2025, 8:00:00 am.BTNSRT30M0.2183
25 Mar 2025, 4:00:00 am.BTNSRT30M0.2092
25 Mar 2025, 12:00:00 am.BTNSRT30M0.2057
24 Mar 2025, 8:00:00 pm.BTNSRT30M0.2062
24 Mar 2025, 4:00:00 pm.BTNSRT30M0.2018
24 Mar 2025, 12:00:00 pm.BTNSRT30M0.2046
24 Mar 2025, 8:00:00 am.BTNSRT30M0.2023
24 Mar 2025, 4:00:00 am.BTNSRT30M0.1987
24 Mar 2025, 12:00:00 am.BTNSRT30M0.1927
23 Mar 2025, 8:00:00 pm.BTNSRT30M0.1930
23 Mar 2025, 4:00:00 pm.BTNSRT30M0.2007
23 Mar 2025, 12:00:00 pm.BTNSRT30M0.2027
23 Mar 2025, 8:00:00 am.BTNSRT30M0.2051
23 Mar 2025, 4:00:00 am.BTNSRT30M0.2034
23 Mar 2025, 12:00:00 am.BTNSRT30M0.1992
22 Mar 2025, 8:00:00 pm.BTNSRT30M0.2015
22 Mar 2025, 4:00:00 pm.BTNSRT30M0.1981
22 Mar 2025, 12:00:00 pm.BTNSRT30M0.2024
22 Mar 2025, 8:00:00 am.BTNSRT30M0.2025
22 Mar 2025, 4:00:00 am.BTNSRT30M0.2021
22 Mar 2025, 12:00:00 am.BTNSRT30M0.2019
21 Mar 2025, 8:00:00 pm.BTNSRT30M0.2001
21 Mar 2025, 4:00:00 pm.BTNSRT30M0.1989
21 Mar 2025, 12:00:00 pm.BTNSRT30M0.2018
21 Mar 2025, 8:00:00 am.BTNSRT30M0.2090
21 Mar 2025, 4:00:00 am.BTNSRT30M0.2080
21 Mar 2025, 12:00:00 am.BTNSRT30M0.2105
20 Mar 2025, 8:00:00 pm.BTNSRT30M0.2117
20 Mar 2025, 4:00:00 pm.BTNSRT30M0.2132
20 Mar 2025, 12:00:00 pm.BTNSRT30M0.2158
20 Mar 2025, 8:00:00 am.BTNSRT30M0.2216
20 Mar 2025, 4:00:00 am.BTNSRT30M0.2222
20 Mar 2025, 12:00:00 am.BTNSRT30M0.2237
19 Mar 2025, 8:00:00 pm.BTNSRT30M0.2215
19 Mar 2025, 4:00:00 pm.BTNSRT30M0.2226
19 Mar 2025, 12:00:00 pm.BTNSRT30M0.2255
19 Mar 2025, 8:00:00 am.BTNSRT30M0.2248
19 Mar 2025, 4:00:00 am.BTNSRT30M0.2256
19 Mar 2025, 12:00:00 am.BTNSRT30M0.2256
18 Mar 2025, 8:00:00 pm.BTNSRT30M0.2232
18 Mar 2025, 4:00:00 pm.BTNSRT30M0.2230
18 Mar 2025, 12:00:00 pm.BTNSRT30M0.2296
18 Mar 2025, 8:00:00 am.BTNSRT30M0.2303
18 Mar 2025, 4:00:00 am.BTNSRT30M0.2287
18 Mar 2025, 12:00:00 am.BTNSRT30M0.2370
17 Mar 2025, 8:00:00 pm.BTNSRT30M0.2385
17 Mar 2025, 4:00:00 pm.BTNSRT30M0.2356
17 Mar 2025, 12:00:00 pm.BTNSRT30M0.2380
17 Mar 2025, 8:00:00 am.BTNSRT30M0.2382
17 Mar 2025, 4:00:00 am.BTNSRT30M0.2381
17 Mar 2025, 12:00:00 am.BTNSRT30M0.2363
16 Mar 2025, 8:00:00 pm.BTNSRT30M0.2341
16 Mar 2025, 4:00:00 pm.BTNSRT30M0.2331
16 Mar 2025, 12:00:00 pm.BTNSRT30M0.2447
This is the 30-minute time-weighted average price of .BTNSRT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 3:14:00 amOKEX17.70%0.15
2 Apr 2025, 3:14:00 amGTIO13.22%0.15
2 Apr 2025, 3:14:00 amBYBT12.58%0.15
2 Apr 2025, 3:14:00 amBINC56.49%0.15
2 Apr 2025, 3:13:55 amOKEX17.70%0.15
2 Apr 2025, 3:13:55 amGTIO13.22%0.15
2 Apr 2025, 3:13:55 amBYBT12.58%0.15
2 Apr 2025, 3:13:55 amBINC56.49%0.15
2 Apr 2025, 3:13:50 amOKEX17.70%0.15
2 Apr 2025, 3:13:50 amGTIO13.22%0.15
2 Apr 2025, 3:13:50 amBYBT12.58%0.15
2 Apr 2025, 3:13:50 amBINC56.49%0.15
2 Apr 2025, 3:13:45 amOKEX17.70%0.15
2 Apr 2025, 3:13:45 amGTIO13.22%0.15
2 Apr 2025, 3:13:45 amBYBT12.58%0.15
2 Apr 2025, 3:13:45 amBINC56.49%0.15
2 Apr 2025, 3:13:40 amOKEX17.70%0.15
2 Apr 2025, 3:13:35 amOKEX17.70%0.15
2 Apr 2025, 3:13:40 amGTIO13.22%0.15
2 Apr 2025, 3:13:35 amGTIO13.22%0.15
2 Apr 2025, 3:13:35 amBYBT12.58%0.15
2 Apr 2025, 3:13:40 amBYBT12.58%0.15
2 Apr 2025, 3:13:40 amBINC56.49%0.15
2 Apr 2025, 3:13:35 amBINC56.49%0.15
2 Apr 2025, 3:13:30 amOKEX17.70%0.15
2 Apr 2025, 3:13:25 amOKEX17.70%0.15
2 Apr 2025, 3:13:20 amOKEX17.70%0.15
2 Apr 2025, 3:13:25 amGTIO13.22%0.15
2 Apr 2025, 3:13:30 amGTIO13.22%0.15
2 Apr 2025, 3:13:20 amGTIO13.22%0.15
2 Apr 2025, 3:13:20 amBYBT12.58%0.15
2 Apr 2025, 3:13:25 amBYBT12.58%0.15
2 Apr 2025, 3:13:30 amBYBT12.58%0.15
2 Apr 2025, 3:13:25 amBINC56.49%0.15
2 Apr 2025, 3:13:30 amBINC56.49%0.15
2 Apr 2025, 3:13:20 amBINC56.49%0.15
2 Apr 2025, 3:13:15 amOKEX17.70%0.15
2 Apr 2025, 3:13:15 amGTIO13.22%0.15
2 Apr 2025, 3:13:15 amBYBT12.58%0.15
2 Apr 2025, 3:13:15 amBINC56.49%0.15
2 Apr 2025, 3:13:05 amOKEX17.70%0.15
2 Apr 2025, 3:13:10 amOKEX17.70%0.15
2 Apr 2025, 3:13:05 amGTIO13.22%0.15
2 Apr 2025, 3:13:10 amGTIO13.22%0.15
2 Apr 2025, 3:13:10 amBYBT12.58%0.15
2 Apr 2025, 3:13:05 amBYBT12.58%0.15
2 Apr 2025, 3:13:10 amBINC56.49%0.15
2 Apr 2025, 3:13:05 amBINC56.49%0.15
2 Apr 2025, 3:12:55 amOKEX17.70%0.15
2 Apr 2025, 3:13:00 amOKEX17.70%0.15
2 Apr 2025, 3:13:00 amGTIO13.22%0.15
2 Apr 2025, 3:12:55 amGTIO13.22%0.15
2 Apr 2025, 3:13:00 amBYBT12.58%0.15
2 Apr 2025, 3:12:55 amBYBT12.58%0.15
2 Apr 2025, 3:12:55 amBINC56.49%0.15
2 Apr 2025, 3:13:00 amBINC56.49%0.15
2 Apr 2025, 3:12:40 amOKEX17.70%0.15
2 Apr 2025, 3:12:50 amOKEX17.70%0.15
2 Apr 2025, 3:12:45 amOKEX17.70%0.15
2 Apr 2025, 3:12:40 amGTIO13.22%0.15
2 Apr 2025, 3:12:50 amGTIO13.22%0.15
2 Apr 2025, 3:12:45 amGTIO13.22%0.15
2 Apr 2025, 3:12:40 amBYBT12.58%0.15
2 Apr 2025, 3:12:45 amBYBT12.58%0.15
2 Apr 2025, 3:12:50 amBYBT12.58%0.15
2 Apr 2025, 3:12:50 amBINC56.49%0.15
2 Apr 2025, 3:12:45 amBINC56.49%0.15
2 Apr 2025, 3:12:40 amBINC56.49%0.15
2 Apr 2025, 3:12:35 amOKEX17.70%0.15
2 Apr 2025, 3:12:20 amOKEX17.70%0.15
2 Apr 2025, 3:12:25 amOKEX17.70%0.15
2 Apr 2025, 3:12:30 amOKEX17.70%0.15
2 Apr 2025, 3:12:35 amGTIO13.22%0.15
2 Apr 2025, 3:12:25 amGTIO13.22%0.15
2 Apr 2025, 3:12:20 amGTIO13.22%0.15
2 Apr 2025, 3:12:30 amGTIO13.22%0.15
2 Apr 2025, 3:12:35 amBYBT12.58%0.15
2 Apr 2025, 3:12:25 amBYBT12.58%0.15
2 Apr 2025, 3:12:20 amBYBT12.58%0.15
2 Apr 2025, 3:12:30 amBYBT12.58%0.15
2 Apr 2025, 3:12:30 amBINC56.49%0.15
2 Apr 2025, 3:12:25 amBINC56.49%0.15
2 Apr 2025, 3:12:20 amBINC56.49%0.15
This shows the breakdown of .BTNSRT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.