BTCUSD: Price Index Definition

AllBTCUSDT82970.9+15.40%BTC/USDT84713.0+1.92%BTCUSD84549.7+1.94%BTCEUR78304.5+1.88%BTCETH45.021-0.36%BTCUSD_BBX59922.0+0.73%BTCUSDTM2588896.5+2.29%BTCJ2585859.0+3.60%BTCK2587396.0+3.56%BTCZ2596886.5+1.82%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1878.17+2.38%ETHBTC0.02224+0.77%ETHUSD1878.56+2.43%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251969.60+2.09%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT162.48+0.44%AAVEUSD161.53-0.04%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6736+0.76%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4659-2.69%APE/USDT0.464-2.93%APTUSDT5.274-0.96%APTUSD5.284-1.10%APUUSDT0.0001712+2.51%ATOM/USDT--.-+0.00%AVAXUSDT19.229+0.64%AVAXUSD19.342+2.21%AXS/USDT3.477-3.20%AXSUSD2.85-2.40%BANANAUSDT18.8244-9.48%MEMEMEXTUSDT66.28+1.53%BBX/USDT--.-+0.00%BCHUSDT305.55+0.03%BCHUSD305.50-0.20%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1037-2.72%BLURUSD0.1037-2.90%BNBUSDT602.07-0.89%BNBUSD602.72-1.19%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012411+8.97%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005881-6.80%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1503-8.59%DOGEUSDT0.17193+1.87%DOGEUSD0.17134+1.58%DOGSUSDT0.0001348-8.80%DOTUSDT4.112+0.86%DOTUSD4.105+1.01%DUCKUSDT0.005998+96.72%DYDXUSD0.6317-0.60%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8014+31.46%FARTCOINUSDT0.3900-36.04%FILUSD2.8312+1.28%FILUSDT3.1712-2.20%FLOKIUSDT0.00005884-1.08%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001888-0.21%GMTUSD0.0476-0.42%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3927-29.76%KAITOUSDT--.-+0.00%KLAYUSDT0.12293+0.00%LDOUSD0.8802-1.16%LDOUSDT1.0638+8.03%LINKUSDT13.800+1.00%LINK/USDT15.275+0.00%LINKUSD13.731+0.59%LTCUSDT82.96-0.22%LTCUSD83.02-1.11%LUNAUSDT0.1816-3.97%MANTAUSDT0.2115-7.88%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0950-8.21%MEWUSDT0.003025+15.81%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.585+0.27%NEARUSD2.606+1.13%NILUSDT0.6990+0.00%NOTUSDT0.002208-4.33%ONDOUSDT0.81059+3.52%OPUSD0.7476+0.15%OPUSDT0.9451+3.89%ORDIUSD7.663-7.02%PENGUUSDT0.00670-3.87%PEPEUSD0.000007556+2.84%PEPEUSDT0.000007592+3.35%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1984-2.55%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.89+0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9644-0.58%SUSDT0.5036+3.77%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1735-0.74%SHELLUSDT--.-+0.00%SHIBUSD0.000012416-1.97%SHIBUSDT0.000012364-2.41%SOLUSDT124.62-1.14%SOLUSD124.23-1.62%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3823+2.92%SUIUSD2.357-0.55%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9965-4.70%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23690-0.03%TRXUSD0.23691-0.05%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0008+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7893+0.61%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-5.71%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3124.3-1.56%XRDUSDT0.00749-1.45%XRPUSDT2.1928+2.03%XRPUSD2.1032+0.16%XRP/USDT2.4000-3.33%XRPM250.00002595-2.41%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 07:54:29 @ 0.0100%Time: 4:05:31 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.ETHUSDTPI8H: 8-hours Ethereum Premium TWAP

.ETHUSDTPI8H Index Details

The BitMEX .ETHUSDTPI8H Index is a 8-hour TWAP of the Ethereum Lending Rate at BitMEX Index from the .ETHUSDTPI Index. These values are used for funding rates and are provided 8 hours in advance.

.ETHUSDTPI8H Index Historical Values

Index Values

Time	Symbol	Price.ETHUSDTPI8H
2 Apr 2025, 4:00:00 am	.ETHUSDTPI8H	0.0103%
1 Apr 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0100%
1 Apr 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0083%
1 Apr 2025, 4:00:00 am	.ETHUSDTPI8H	0.0092%
31 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0099%
31 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0102%
31 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0085%
30 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0121%
30 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0100%
30 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0103%
29 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0103%
29 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0117%
29 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0102%
28 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0121%
28 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0121%
28 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	-0.0065%
27 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0102%
27 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0101%
27 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0101%
26 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0114%
26 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0098%
26 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0146%
25 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0109%
25 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0099%
25 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0105%
24 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0101%
24 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0101%
24 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0094%
23 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0102%
23 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0098%
23 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0100%
22 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0100%
22 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0100%
22 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0100%
21 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0109%
21 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0101%
21 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0102%
20 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0112%
20 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0112%
20 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0098%
19 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0119%
19 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0050%
19 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0099%
18 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0096%
18 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0102%
18 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0105%
17 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0102%
17 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0099%
17 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0100%
16 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0095%
16 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0101%
16 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0100%
15 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0100%
15 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0100%
15 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0101%
14 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0114%
14 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0099%
14 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0099%
13 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0122%
13 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0100%
13 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0110%
12 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0104%
12 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0074%
12 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0119%
11 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0137%
11 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0085%
11 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0112%
10 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0237%
10 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0085%
10 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0106%
9 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0164%
9 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0100%
9 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0104%
8 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0061%
8 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0101%
8 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0165%
7 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0093%
7 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0090%
7 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0175%
6 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0122%
6 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0104%
6 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0078%
5 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0147%
5 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0100%
5 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0093%
4 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	-0.0034%
4 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0079%
4 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0122%
3 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0216%
3 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0121%
3 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0133%
2 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0133%
2 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0087%
2 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0103%
1 Mar 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0090%
1 Mar 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0109%
1 Mar 2025, 4:00:00 am	.ETHUSDTPI8H	0.0090%
28 Feb 2025, 8:00:00 pm	.ETHUSDTPI8H	0.0098%
28 Feb 2025, 12:00:00 pm	.ETHUSDTPI8H	0.0171%
28 Feb 2025, 4:00:00 am	.ETHUSDTPI8H	0.0188%

This is the 8-hour time-weighted average rate of ETHUSDT on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.ETHUSDTPI8H: 8-hours Ethereum Premium TWAP

.ETHUSDTPI8H Index Details

.ETHUSDTPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.