Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT90100.0-11.67%BTCUSD102023.3-1.71%BTC/USDT105100.0+0.00%BTCETH39.999+2.89%BTCEUR91086.5-1.21%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25104580.5-1.53%BTCK25102600.5-2.07%BTCM25104296.5-0.92%BTCZ25114663.5-1.51%BTCU25109720.5-1.61%ETHUSDT2573.03-3.59%ETHBTC0.02482-3.35%ETHUSD2547.69-4.55%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252618.45-3.93%ETHM250.02570-2.54%BMEX/USDT1206.8970+159.55%BMEXUSDT464.727+99.70%AAVEUSDT227.41-1.79%AAVEUSD224.88-3.40%ACTUSDT0.32614+0.00%ADAUSDT0.8265-2.88%ADAUSD0.7807-5.77%ADAM250.00000784-3.69%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.633-9.18%APEUSDT0.6534-7.29%APTUSDT5.618-7.57%APTUSD5.515-8.84%APUUSDT0.0002348-16.11%ATOM/USDT--.-+0.00%AVAXUSDT23.770-10.24%AVAXUSD23.915-9.69%AXS/USDT3.490+0.00%AXSUSD3.19-9.38%BABYUSDT0.08200+0.00%BANANAUSDT22.0088-12.78%BBX/USDT--.-+0.00%BCHUSDT391.90-3.59%BCHUSD389.10-4.92%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1131-11.85%BLURUSD0.1147-10.39%BNBUSDT646.21-2.42%BNBUSD646.63-2.41%100BONKUSDT0.0021394-10.98%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010304-14.12%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4274-9.18%DOGEUSDT0.24148-1.99%DOGEUSD0.22437-5.60%DOGSUSDT0.0002122-11.14%DOODUSDT--.-+0.00%DOTUSDT4.876-7.14%DOTUSD4.777-7.21%DUCKUSDT0.005998+96.72%DYDXUSD0.6705-8.16%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7641-12.26%FARTCOINUSDT1.4240+1.71%FILUSD2.9241-8.44%FILUSDT2.6302-17.06%FLOKIUSDT0.00010358-9.02%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002068-15.32%GMTUSD0.0605-13.82%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LAUNCHCOINUSDT--.-+0.00%LDOUSD1.0193-10.90%LDOUSDT1.0638+8.03%LINKUSDT16.252-5.92%LINK/USDT16.835-2.72%LINKUSD16.294-6.13%LTCUSDT97.24-6.82%LTCUSD95.91-8.25%LUNAUSDT0.1994-11.38%MANTAUSDT0.3013-9.93%MELANIAUSDT--.-+0.00%MEMEUSDT0.002677-13.73%MERLUSD0.1056-12.29%MEWUSDT0.003341-15.12%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.884-9.99%NEARUSD2.887-10.06%NILUSDT0.6990+0.00%NOTUSDT0.003027-13.44%OMUSDT0.4010-10.33%ONDOUSDT0.98303-5.51%OPUSD0.7708-12.07%OPUSDT0.9451+3.89%ORDIUSD11.097-12.77%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013594-5.03%PEPEUSD0.000013227-7.45%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2419-7.32%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.09+0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9624+0.83%RLUSD/USDT1.0001+0.00%SUSDT0.5419-9.20%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2380-9.16%SHELLUSDT--.-+0.00%SHIBUSDT0.000015202-7.33%SHIBUSD0.000014915-8.07%SIGNUSDT--.-+0.00%SOLUSDT179.18-3.66%SOLUSD173.18-4.25%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.7340-6.63%SUIUSD3.750-6.48%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1422-6.93%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27077-1.48%TRXUSD0.26894-2.56%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.446-6.53%UNI/USDT7.039+0.00%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1887-9.43%WLDUSDT0.8130+8.84%WLFIUSDTZ260.049+32.43%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3151.7-2.59%XRDUSDT0.00793-3.29%XRPUSDT2.4995-3.26%XRPUSD2.4595-4.96%XRP/USDT2.5700+0.78%XRPM250.00002490-2.62%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:07:40 @ 0.0100%Time: 7:52:20 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BXRDT30M: 30-minutes Radix/Tether BitMEX Index TWAP

.BXRDT30M Index Details

The BitMEX .BXRDT30M Index is a 30-minute TWAP of the Radix price from the .BXRDT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BXRDT30M Index Historical Values

Index Values

Time
Symbol
Price.BXRDT30M
15 May 2025, 4:00:00 am.BXRDT30M0.00804
15 May 2025, 12:00:00 am.BXRDT30M0.00811
14 May 2025, 8:00:00 pm.BXRDT30M0.00797
14 May 2025, 4:00:00 pm.BXRDT30M0.00804
14 May 2025, 12:00:00 pm.BXRDT30M0.00818
14 May 2025, 8:00:00 am.BXRDT30M0.00825
14 May 2025, 4:00:00 am.BXRDT30M0.00809
14 May 2025, 12:00:00 am.BXRDT30M0.00810
13 May 2025, 8:00:00 pm.BXRDT30M0.00816
13 May 2025, 4:00:00 pm.BXRDT30M0.00812
13 May 2025, 12:00:00 pm.BXRDT30M0.00813
13 May 2025, 8:00:00 am.BXRDT30M0.00801
13 May 2025, 4:00:00 am.BXRDT30M0.00793
13 May 2025, 12:00:00 am.BXRDT30M0.00815
12 May 2025, 8:00:00 pm.BXRDT30M0.00809
12 May 2025, 4:00:00 pm.BXRDT30M0.00826
12 May 2025, 12:00:00 pm.BXRDT30M0.00838
12 May 2025, 8:00:00 am.BXRDT30M0.00849
12 May 2025, 4:00:00 am.BXRDT30M0.00824
12 May 2025, 12:00:00 am.BXRDT30M0.00817
11 May 2025, 8:00:00 pm.BXRDT30M0.00837
11 May 2025, 4:00:00 pm.BXRDT30M0.00858
11 May 2025, 12:00:00 pm.BXRDT30M0.00865
11 May 2025, 8:00:00 am.BXRDT30M0.00905
11 May 2025, 4:00:00 am.BXRDT30M0.00921
11 May 2025, 12:00:00 am.BXRDT30M0.00911
10 May 2025, 8:00:00 pm.BXRDT30M0.00887
10 May 2025, 4:00:00 pm.BXRDT30M0.00873
10 May 2025, 12:00:00 pm.BXRDT30M0.00877
10 May 2025, 8:00:00 am.BXRDT30M0.00865
10 May 2025, 4:00:00 am.BXRDT30M0.00835
10 May 2025, 12:00:00 am.BXRDT30M0.00830
9 May 2025, 8:00:00 pm.BXRDT30M0.00826
9 May 2025, 4:00:00 pm.BXRDT30M0.00820
9 May 2025, 12:00:00 pm.BXRDT30M0.00836
9 May 2025, 8:00:00 am.BXRDT30M0.00840
9 May 2025, 4:00:00 am.BXRDT30M0.00834
9 May 2025, 12:00:00 am.BXRDT30M0.00851
8 May 2025, 8:00:00 pm.BXRDT30M0.00850
8 May 2025, 4:00:00 pm.BXRDT30M0.00815
8 May 2025, 12:00:00 pm.BXRDT30M0.00803
8 May 2025, 8:00:00 am.BXRDT30M0.00798
8 May 2025, 4:00:00 am.BXRDT30M0.00789
8 May 2025, 12:00:00 am.BXRDT30M0.00802
7 May 2025, 8:00:00 pm.BXRDT30M0.00787
7 May 2025, 4:00:00 pm.BXRDT30M0.00797
7 May 2025, 12:00:00 pm.BXRDT30M0.00805
7 May 2025, 8:00:00 am.BXRDT30M0.00820
7 May 2025, 4:00:00 am.BXRDT30M0.00804
7 May 2025, 12:00:00 am.BXRDT30M0.00809
6 May 2025, 8:00:00 pm.BXRDT30M0.00803
6 May 2025, 4:00:00 pm.BXRDT30M0.00815
6 May 2025, 12:00:00 pm.BXRDT30M0.00816
6 May 2025, 8:00:00 am.BXRDT30M0.00838
6 May 2025, 4:00:00 am.BXRDT30M0.00836
6 May 2025, 12:00:00 am.BXRDT30M0.00833
5 May 2025, 8:00:00 pm.BXRDT30M0.00834
5 May 2025, 4:00:00 pm.BXRDT30M0.00830
5 May 2025, 12:00:00 pm.BXRDT30M0.00834
5 May 2025, 8:00:00 am.BXRDT30M0.00834
5 May 2025, 4:00:00 am.BXRDT30M0.00850
5 May 2025, 12:00:00 am.BXRDT30M0.00856
4 May 2025, 8:00:00 pm.BXRDT30M0.00851
4 May 2025, 4:00:00 pm.BXRDT30M0.00834
4 May 2025, 12:00:00 pm.BXRDT30M0.00837
4 May 2025, 8:00:00 am.BXRDT30M0.00834
4 May 2025, 4:00:00 am.BXRDT30M0.00820
4 May 2025, 12:00:00 am.BXRDT30M0.00819
3 May 2025, 8:00:00 pm.BXRDT30M0.00823
3 May 2025, 4:00:00 pm.BXRDT30M0.00821
3 May 2025, 12:00:00 pm.BXRDT30M0.00813
3 May 2025, 8:00:00 am.BXRDT30M0.00818
3 May 2025, 4:00:00 am.BXRDT30M0.00815
3 May 2025, 12:00:00 am.BXRDT30M0.00828
2 May 2025, 8:00:00 pm.BXRDT30M0.00828
2 May 2025, 4:00:00 pm.BXRDT30M0.00834
2 May 2025, 12:00:00 pm.BXRDT30M0.00840
2 May 2025, 8:00:00 am.BXRDT30M0.00854
2 May 2025, 4:00:00 am.BXRDT30M0.00895
2 May 2025, 12:00:00 am.BXRDT30M0.00881
1 May 2025, 8:00:00 pm.BXRDT30M0.00849
1 May 2025, 4:00:00 pm.BXRDT30M0.00845
1 May 2025, 12:00:00 pm.BXRDT30M0.00846
1 May 2025, 8:00:00 am.BXRDT30M0.00840
1 May 2025, 4:00:00 am.BXRDT30M0.00819
1 May 2025, 12:00:00 am.BXRDT30M0.00811
30 Apr 2025, 8:00:00 pm.BXRDT30M0.00816
30 Apr 2025, 4:00:00 pm.BXRDT30M0.00814
30 Apr 2025, 12:00:00 pm.BXRDT30M0.00860
30 Apr 2025, 8:00:00 am.BXRDT30M0.00886
30 Apr 2025, 4:00:00 am.BXRDT30M0.00873
30 Apr 2025, 12:00:00 am.BXRDT30M0.00856
29 Apr 2025, 8:00:00 pm.BXRDT30M0.00871
29 Apr 2025, 4:00:00 pm.BXRDT30M0.00904
29 Apr 2025, 12:00:00 pm.BXRDT30M0.00914
29 Apr 2025, 8:00:00 am.BXRDT30M0.00924
29 Apr 2025, 4:00:00 am.BXRDT30M0.00911
29 Apr 2025, 12:00:00 am.BXRDT30M0.00926
28 Apr 2025, 8:00:00 pm.BXRDT30M0.00932
28 Apr 2025, 4:00:00 pm.BXRDT30M0.00958
This is the 30-minute time-weighted average price of .BXRDT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
15 May 2025, 7:52:05 amKUCN36.99%0.00
15 May 2025, 7:52:05 amGTIO63.01%0.00
15 May 2025, 7:52:00 amKUCN36.99%0.00
15 May 2025, 7:52:00 amGTIO63.01%0.00
15 May 2025, 7:51:55 amKUCN36.99%0.00
15 May 2025, 7:51:45 amKUCN36.99%0.00
15 May 2025, 7:51:50 amKUCN36.99%0.00
15 May 2025, 7:51:45 amGTIO63.01%0.00
15 May 2025, 7:51:55 amGTIO63.01%0.00
15 May 2025, 7:51:50 amGTIO63.01%0.00
15 May 2025, 7:51:35 amKUCN36.99%0.00
15 May 2025, 7:51:40 amKUCN36.99%0.00
15 May 2025, 7:51:30 amKUCN36.99%0.00
15 May 2025, 7:51:40 amGTIO63.01%0.00
15 May 2025, 7:51:35 amGTIO63.01%0.00
15 May 2025, 7:51:30 amGTIO63.01%0.00
15 May 2025, 7:51:25 amKUCN36.99%0.00
15 May 2025, 7:51:25 amGTIO63.01%0.00
15 May 2025, 7:51:20 amKUCN36.99%0.00
15 May 2025, 7:51:20 amGTIO63.01%0.00
15 May 2025, 7:51:15 amKUCN36.99%0.00
15 May 2025, 7:51:15 amGTIO63.01%0.00
15 May 2025, 7:51:05 amKUCN36.99%0.00
15 May 2025, 7:51:10 amKUCN36.99%0.00
15 May 2025, 7:51:10 amGTIO63.01%0.00
15 May 2025, 7:51:05 amGTIO63.01%0.00
15 May 2025, 7:50:55 amKUCN36.99%0.00
15 May 2025, 7:51:00 amKUCN36.99%0.00
15 May 2025, 7:50:55 amGTIO63.01%0.00
15 May 2025, 7:51:00 amGTIO63.01%0.00
15 May 2025, 7:50:35 amKUCN36.99%0.00
15 May 2025, 7:50:50 amKUCN36.99%0.00
15 May 2025, 7:50:40 amKUCN36.99%0.00
15 May 2025, 7:50:45 amKUCN36.99%0.00
15 May 2025, 7:50:35 amGTIO63.01%0.00
15 May 2025, 7:50:40 amGTIO63.01%0.00
15 May 2025, 7:50:45 amGTIO63.01%0.00
15 May 2025, 7:50:50 amGTIO63.01%0.00
15 May 2025, 7:50:30 amKUCN36.99%0.00
15 May 2025, 7:49:40 amKUCN36.99%0.00
15 May 2025, 7:49:35 amKUCN36.99%0.00
15 May 2025, 7:49:30 amKUCN36.99%0.00
15 May 2025, 7:49:55 amKUCN36.99%0.00
15 May 2025, 7:49:50 amKUCN36.99%0.00
15 May 2025, 7:49:45 amKUCN36.99%0.00
15 May 2025, 7:50:10 amKUCN36.99%0.00
15 May 2025, 7:50:05 amKUCN36.99%0.00
15 May 2025, 7:50:00 amKUCN36.99%0.00
15 May 2025, 7:50:25 amKUCN36.99%0.00
15 May 2025, 7:50:20 amKUCN36.99%0.00
15 May 2025, 7:50:15 amKUCN36.99%0.00
15 May 2025, 7:49:55 amGTIO63.01%0.00
15 May 2025, 7:49:30 amGTIO63.01%0.00
15 May 2025, 7:49:35 amGTIO63.01%0.00
15 May 2025, 7:50:30 amGTIO63.01%0.00
15 May 2025, 7:50:10 amGTIO63.01%0.00
15 May 2025, 7:50:15 amGTIO63.01%0.00
15 May 2025, 7:50:20 amGTIO63.01%0.00
15 May 2025, 7:50:25 amGTIO63.01%0.00
15 May 2025, 7:50:00 amGTIO63.01%0.00
15 May 2025, 7:50:05 amGTIO63.01%0.00
15 May 2025, 7:49:40 amGTIO63.01%0.00
15 May 2025, 7:49:45 amGTIO63.01%0.00
15 May 2025, 7:49:50 amGTIO63.01%0.00
15 May 2025, 7:49:15 amKUCN36.99%0.00
15 May 2025, 7:49:20 amKUCN36.99%0.00
15 May 2025, 7:49:10 amKUCN36.99%0.00
15 May 2025, 7:49:25 amKUCN36.99%0.00
This shows the breakdown of .BXRDT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.