Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85136.5+2.14%BTCUSDT82959.7+2.61%BTCUSD85235.8+2.51%BTCEUR79021.0+2.11%BTCETH44.466-1.80%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589071.5+2.16%BTCJ2585894.0+0.54%BTCZ2595957.5-0.37%BTCK2587102.5+3.32%BTCM2589003.0+1.20%BTCU2593329.0+1.30%ETHUSDT1910.24+4.56%ETHBTC0.02233+0.77%ETHUSD1911.55+3.89%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251992.70+3.39%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.71+4.96%AAVEUSD167.75+4.52%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6789+2.44%ADAM250.00000832+0.24%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4792+1.44%APE/USDT0.479+0.84%APTUSDT5.368+0.90%APTUSD5.438+1.32%APUUSDT0.0001747-0.34%ATOM/USDT--.-+0.00%AVAXUSDT19.478+3.79%AVAXUSD19.607+3.76%AXS/USDT3.477-3.20%AXSUSD3.00+2.74%BANANAUSDT19.7161-3.09%MEMEMEXTUSDT67.07+5.36%BBX/USDT--.-+0.00%BCHUSDT309.75+2.21%BCHUSD309.70+1.42%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1058+0.67%BLURUSD0.1067+1.33%BNBUSDT609.65+0.58%BNBUSD608.95+0.14%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011780+5.75%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006134-4.37%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2141-3.19%DOGEUSDT0.17190+3.35%DOGEUSD0.17161+3.11%DOGSUSDT0.0001388-3.07%DOTUSDT4.171+2.41%DOTUSD4.177+2.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6567+3.66%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6845+9.75%FARTCOINUSDT0.3900-36.04%FILUSD2.8489+2.07%FILUSDT3.1712-2.20%FLOKIUSDT0.00005990+2.64%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001868-1.06%GMTUSD0.0487+1.67%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12293+0.00%LDOUSD0.8956+2.79%LDOUSDT1.0638+8.03%LINKUSDT14.184+3.73%LINK/USDT15.275+0.00%LINKUSD14.163+3.91%LTCUSDT84.78+0.64%LTCUSD84.82+1.33%LUNAUSDT0.1879+0.59%MANTAUSDT0.2202-2.52%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002102+0.19%MERLUSD0.1018-1.64%MEWUSDT0.002757+7.07%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.654+3.96%NEARUSD2.637+2.93%NILUSDT0.6990+0.00%NOTUSDT0.002272-0.87%ONDOUSDT0.81808+5.51%OPUSD0.7663+2.67%OPUSDT0.9451+3.89%ORDIUSD8.258-1.66%PENGUUSDT0.00670-3.87%PEPEUSD0.000007678+6.59%PEPEUSDT0.000007686+8.51%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2036-0.20%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.41%SUSDT0.5059+5.02%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1752+1.92%SHELLUSDT--.-+0.00%SHIBUSDT0.000012777+3.06%SHIBUSD0.000012730+2.98%SOLUSDT126.63+0.75%SOLUSD126.88+0.94%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4708+7.92%SUIUSD2.432+6.29%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0098-1.35%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23668-0.51%TRXUSD0.23649-0.77%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0008+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8180+4.70%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-4.29%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3120.3-0.92%XRDUSDT0.00779+6.13%XRPUSDT2.2415+5.10%XRPUSD2.1286+0.48%XRP/USDT2.4000-3.33%XRPM250.00002630-1.09%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 00:40:49 @ 0.0100%Time: 7:19:11 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BBERAT30M: 30-minutes BERA/Tether BitMEX Index TWAP

.BBERAT30M Index Details

The BitMEX .BBERAT30M Index is a 30-minute TWAP of the BERA price from the .BBERAT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBERAT30M Index Historical Values

Index Values

Time
Symbol
Price.BBERAT30M
1 Apr 2025, 4:00:00 pm.BBERAT30M7.5413
1 Apr 2025, 12:00:00 pm.BBERAT30M7.2958
1 Apr 2025, 8:00:00 am.BBERAT30M7.0305
1 Apr 2025, 4:00:00 am.BBERAT30M6.8820
1 Apr 2025, 12:00:00 am.BBERAT30M6.8837
31 Mar 2025, 8:00:00 pm.BBERAT30M6.9559
31 Mar 2025, 4:00:00 pm.BBERAT30M6.8782
31 Mar 2025, 12:00:00 pm.BBERAT30M6.6771
31 Mar 2025, 8:00:00 am.BBERAT30M6.7966
31 Mar 2025, 4:00:00 am.BBERAT30M6.9643
31 Mar 2025, 12:00:00 am.BBERAT30M7.2460
30 Mar 2025, 8:00:00 pm.BBERAT30M7.3667
30 Mar 2025, 4:00:00 pm.BBERAT30M7.3422
30 Mar 2025, 12:00:00 pm.BBERAT30M7.5053
30 Mar 2025, 8:00:00 am.BBERAT30M7.3979
30 Mar 2025, 4:00:00 am.BBERAT30M7.5225
30 Mar 2025, 12:00:00 am.BBERAT30M7.3910
29 Mar 2025, 8:00:00 pm.BBERAT30M7.6713
29 Mar 2025, 4:00:00 pm.BBERAT30M7.8334
29 Mar 2025, 12:00:00 pm.BBERAT30M7.6699
29 Mar 2025, 8:00:00 am.BBERAT30M7.8474
29 Mar 2025, 4:00:00 am.BBERAT30M8.5450
29 Mar 2025, 12:00:00 am.BBERAT30M8.4801
28 Mar 2025, 8:00:00 pm.BBERAT30M8.3650
28 Mar 2025, 4:00:00 pm.BBERAT30M8.3844
28 Mar 2025, 12:00:00 pm.BBERAT30M8.2706
28 Mar 2025, 8:00:00 am.BBERAT30M8.1777
28 Mar 2025, 4:00:00 am.BBERAT30M8.3702
28 Mar 2025, 12:00:00 am.BBERAT30M8.5699
27 Mar 2025, 8:00:00 pm.BBERAT30M8.5090
27 Mar 2025, 4:00:00 pm.BBERAT30M8.5120
27 Mar 2025, 12:00:00 pm.BBERAT30M8.1407
27 Mar 2025, 8:00:00 am.BBERAT30M8.0892
27 Mar 2025, 4:00:00 am.BBERAT30M8.0502
27 Mar 2025, 12:00:00 am.BBERAT30M7.6966
26 Mar 2025, 8:00:00 pm.BBERAT30M7.6578
26 Mar 2025, 4:00:00 pm.BBERAT30M7.6198
26 Mar 2025, 12:00:00 pm.BBERAT30M7.9237
26 Mar 2025, 8:00:00 am.BBERAT30M7.8990
26 Mar 2025, 4:00:00 am.BBERAT30M7.7609
26 Mar 2025, 12:00:00 am.BBERAT30M8.0482
25 Mar 2025, 8:00:00 pm.BBERAT30M8.1282
25 Mar 2025, 4:00:00 pm.BBERAT30M8.1322
25 Mar 2025, 12:00:00 pm.BBERAT30M7.9529
25 Mar 2025, 8:00:00 am.BBERAT30M7.5487
25 Mar 2025, 4:00:00 am.BBERAT30M7.5760
25 Mar 2025, 12:00:00 am.BBERAT30M7.8738
24 Mar 2025, 8:00:00 pm.BBERAT30M7.9062
24 Mar 2025, 4:00:00 pm.BBERAT30M7.5290
24 Mar 2025, 12:00:00 pm.BBERAT30M7.0220
24 Mar 2025, 8:00:00 am.BBERAT30M6.7696
24 Mar 2025, 4:00:00 am.BBERAT30M6.7072
24 Mar 2025, 12:00:00 am.BBERAT30M6.7641
23 Mar 2025, 8:00:00 pm.BBERAT30M6.7564
23 Mar 2025, 4:00:00 pm.BBERAT30M6.7384
23 Mar 2025, 12:00:00 pm.BBERAT30M6.7206
23 Mar 2025, 8:00:00 am.BBERAT30M6.6984
23 Mar 2025, 4:00:00 am.BBERAT30M6.6524
23 Mar 2025, 12:00:00 am.BBERAT30M6.7703
22 Mar 2025, 8:00:00 pm.BBERAT30M6.8202
22 Mar 2025, 4:00:00 pm.BBERAT30M6.6832
22 Mar 2025, 12:00:00 pm.BBERAT30M6.7102
22 Mar 2025, 8:00:00 am.BBERAT30M6.6819
22 Mar 2025, 4:00:00 am.BBERAT30M6.7674
22 Mar 2025, 12:00:00 am.BBERAT30M6.7344
21 Mar 2025, 8:00:00 pm.BBERAT30M6.6816
21 Mar 2025, 4:00:00 pm.BBERAT30M6.5909
21 Mar 2025, 12:00:00 pm.BBERAT30M6.3563
21 Mar 2025, 8:00:00 am.BBERAT30M6.3770
21 Mar 2025, 4:00:00 am.BBERAT30M6.1929
21 Mar 2025, 12:00:00 am.BBERAT30M6.0522
20 Mar 2025, 8:00:00 pm.BBERAT30M6.0271
20 Mar 2025, 4:00:00 pm.BBERAT30M6.1025
20 Mar 2025, 12:00:00 pm.BBERAT30M6.1154
20 Mar 2025, 8:00:00 am.BBERAT30M6.1572
20 Mar 2025, 4:00:00 am.BBERAT30M6.1176
20 Mar 2025, 12:00:00 am.BBERAT30M6.1507
19 Mar 2025, 8:00:00 pm.BBERAT30M6.0966
19 Mar 2025, 4:00:00 pm.BBERAT30M6.1246
19 Mar 2025, 12:00:00 pm.BBERAT30M6.1450
19 Mar 2025, 8:00:00 am.BBERAT30M5.9753
19 Mar 2025, 4:00:00 am.BBERAT30M5.9552
19 Mar 2025, 12:00:00 am.BBERAT30M5.9199
18 Mar 2025, 8:00:00 pm.BBERAT30M5.8919
18 Mar 2025, 4:00:00 pm.BBERAT30M5.8678
18 Mar 2025, 12:00:00 pm.BBERAT30M6.0803
18 Mar 2025, 8:00:00 am.BBERAT30M6.2233
18 Mar 2025, 4:00:00 am.BBERAT30M6.3148
18 Mar 2025, 12:00:00 am.BBERAT30M6.6037
17 Mar 2025, 8:00:00 pm.BBERAT30M6.6775
17 Mar 2025, 4:00:00 pm.BBERAT30M6.5475
17 Mar 2025, 12:00:00 pm.BBERAT30M6.5885
17 Mar 2025, 8:00:00 am.BBERAT30M6.7026
17 Mar 2025, 4:00:00 am.BBERAT30M6.7763
17 Mar 2025, 12:00:00 am.BBERAT30M6.3684
16 Mar 2025, 8:00:00 pm.BBERAT30M6.3682
16 Mar 2025, 4:00:00 pm.BBERAT30M6.3218
16 Mar 2025, 12:00:00 pm.BBERAT30M6.2931
16 Mar 2025, 8:00:00 am.BBERAT30M6.3688
16 Mar 2025, 4:00:00 am.BBERAT30M6.4123
This is the 30-minute time-weighted average price of .BBERAT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 7:19:00 pmOKEX7.73%7.35
1 Apr 2025, 7:19:00 pmKUCN4.50%7.34
1 Apr 2025, 7:19:00 pmGTIO9.16%7.36
1 Apr 2025, 7:19:00 pmHUOB30.57%7.36
1 Apr 2025, 7:19:00 pmBYBT7.05%7.35
1 Apr 2025, 7:19:00 pmBINC40.99%7.35
1 Apr 2025, 7:18:55 pmOKEX7.73%7.35
1 Apr 2025, 7:18:55 pmKUCN4.50%7.34
1 Apr 2025, 7:18:55 pmGTIO9.16%7.35
1 Apr 2025, 7:18:55 pmHUOB30.57%7.36
1 Apr 2025, 7:18:55 pmBYBT7.05%7.35
1 Apr 2025, 7:18:55 pmBINC40.99%7.35
1 Apr 2025, 7:18:50 pmOKEX7.73%7.35
1 Apr 2025, 7:18:50 pmKUCN4.50%7.34
1 Apr 2025, 7:18:50 pmGTIO9.16%7.35
1 Apr 2025, 7:18:50 pmHUOB30.57%7.36
1 Apr 2025, 7:18:50 pmBYBT7.05%7.35
1 Apr 2025, 7:18:50 pmBINC40.99%7.35
1 Apr 2025, 7:18:45 pmOKEX7.73%7.35
1 Apr 2025, 7:18:45 pmKUCN4.50%7.34
1 Apr 2025, 7:18:45 pmGTIO9.16%7.36
1 Apr 2025, 7:18:45 pmHUOB30.57%7.36
1 Apr 2025, 7:18:45 pmBYBT7.05%7.35
1 Apr 2025, 7:18:45 pmBINC40.99%7.36
1 Apr 2025, 7:18:40 pmOKEX7.73%7.35
1 Apr 2025, 7:18:40 pmKUCN4.50%7.34
1 Apr 2025, 7:18:40 pmGTIO9.16%7.36
1 Apr 2025, 7:18:40 pmHUOB30.57%7.36
1 Apr 2025, 7:18:40 pmBYBT7.05%7.35
1 Apr 2025, 7:18:40 pmBINC40.99%7.36
1 Apr 2025, 7:18:35 pmOKEX7.73%7.35
1 Apr 2025, 7:18:35 pmKUCN4.50%7.34
1 Apr 2025, 7:18:35 pmGTIO9.16%7.36
1 Apr 2025, 7:18:35 pmHUOB30.57%7.36
1 Apr 2025, 7:18:35 pmBYBT7.05%7.35
1 Apr 2025, 7:18:35 pmBINC40.99%7.36
1 Apr 2025, 7:18:30 pmOKEX7.73%7.35
1 Apr 2025, 7:18:30 pmKUCN4.50%7.34
1 Apr 2025, 7:18:30 pmGTIO9.16%7.35
1 Apr 2025, 7:18:30 pmHUOB30.57%7.36
1 Apr 2025, 7:18:30 pmBYBT7.05%7.35
1 Apr 2025, 7:18:30 pmBINC40.99%7.35
1 Apr 2025, 7:18:25 pmOKEX7.73%7.35
1 Apr 2025, 7:18:25 pmKUCN4.50%7.34
1 Apr 2025, 7:18:25 pmGTIO9.16%7.35
1 Apr 2025, 7:18:25 pmHUOB30.57%7.36
1 Apr 2025, 7:18:25 pmBYBT7.05%7.35
1 Apr 2025, 7:18:25 pmBINC40.99%7.35
1 Apr 2025, 7:18:20 pmOKEX7.73%7.35
1 Apr 2025, 7:18:20 pmKUCN4.50%7.34
1 Apr 2025, 7:18:20 pmGTIO9.16%7.35
1 Apr 2025, 7:18:20 pmHUOB30.57%7.36
1 Apr 2025, 7:18:20 pmBYBT7.05%7.35
1 Apr 2025, 7:18:20 pmBINC40.99%7.35
1 Apr 2025, 7:18:15 pmOKEX7.73%7.35
1 Apr 2025, 7:18:15 pmKUCN4.50%7.34
1 Apr 2025, 7:18:15 pmGTIO9.16%7.35
1 Apr 2025, 7:18:15 pmHUOB30.57%7.35
1 Apr 2025, 7:18:15 pmBYBT7.05%7.34
1 Apr 2025, 7:18:15 pmBINC40.99%7.35
1 Apr 2025, 7:18:10 pmOKEX7.73%7.35
1 Apr 2025, 7:18:10 pmKUCN4.50%7.34
1 Apr 2025, 7:18:10 pmGTIO9.16%7.34
1 Apr 2025, 7:18:10 pmHUOB30.57%7.35
1 Apr 2025, 7:18:10 pmBYBT7.05%7.34
1 Apr 2025, 7:18:10 pmBINC40.99%7.35
1 Apr 2025, 7:18:05 pmOKEX7.73%7.35
1 Apr 2025, 7:18:05 pmKUCN4.50%7.35
1 Apr 2025, 7:18:05 pmGTIO9.16%7.35
1 Apr 2025, 7:18:05 pmHUOB30.57%7.36
1 Apr 2025, 7:18:05 pmBYBT7.05%7.35
1 Apr 2025, 7:18:05 pmBINC40.99%7.35
1 Apr 2025, 7:18:00 pmOKEX7.73%7.35
1 Apr 2025, 7:18:00 pmKUCN4.50%7.35
1 Apr 2025, 7:18:00 pmGTIO9.16%7.35
1 Apr 2025, 7:18:00 pmHUOB30.57%7.36
1 Apr 2025, 7:18:00 pmBYBT7.05%7.35
1 Apr 2025, 7:18:00 pmBINC40.99%7.35
1 Apr 2025, 7:17:55 pmOKEX7.73%7.35
1 Apr 2025, 7:17:55 pmKUCN4.50%7.35
1 Apr 2025, 7:17:55 pmGTIO9.16%7.35
1 Apr 2025, 7:17:55 pmHUOB30.57%7.36
1 Apr 2025, 7:17:55 pmBYBT7.05%7.35
1 Apr 2025, 7:17:55 pmBINC40.99%7.35
1 Apr 2025, 7:17:50 pmOKEX7.73%7.35
1 Apr 2025, 7:17:50 pmKUCN4.50%7.35
This shows the breakdown of .BBERAT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.