Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0-0.73%BTC/USDT105100.0-0.55%BTCUSD104139.5+1.37%BTCETH40.176-2.41%BTCEUR93503.5+1.31%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106596.5+1.18%BTCM25106886.5+0.57%BTCK25104986.0+1.52%BTCZ25116304.0+0.86%BTCU25111688.5-0.04%ETHUSDT2559.04+2.87%ETHBTC0.02481+2.82%ETHUSD2586.85+3.52%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252654.60+4.17%ETHM250.02523-0.08%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT221.96-1.12%AAVEUSD220.54-1.72%ACTUSDT0.32614+0.00%ADAUSDT0.8401+1.76%ADAUSD0.8186-0.62%ADAM250.00000798-2.68%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.701+4.16%APEUSDT0.6924+3.02%APTUSDT6.084+4.00%APTUSD5.794-1.33%APUUSDT0.0002854+1.89%ATOM/USDT--.-+0.00%AVAXUSDT24.839-0.13%AVAXUSD25.268+1.54%AXS/USDT3.490+0.37%AXSUSD3.24+4.52%BABYUSDT0.08200+0.00%BANANAUSDT24.6711+4.10%BBX/USDT--.-+0.00%BCHUSDT407.20-0.27%BCHUSD407.90-0.22%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1261+3.53%BLURUSD0.1258+2.78%BNBUSDT658.80-0.87%BNBUSD662.04-0.38%100BONKUSDT0.0023034+3.34%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012223+10.80%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5618+0.59%DOGEUSDT0.23958+3.18%DOGEUSD0.23959+2.76%DOGSUSDT0.0002358+4.24%DOODUSDT--.-+0.00%DOTUSDT5.103-0.55%DOTUSD5.102+0.22%DUCKUSDT0.005998+96.72%DYDXUSD0.7137+0.30%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8878-0.42%FARTCOINUSDT1.4000+4.27%FILUSD3.1626+0.00%FILUSDT2.6302-17.06%FLOKIUSDT0.00011603+1.56%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002238+0.27%GMTUSD0.0653+1.24%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD1.1084+2.65%LDOUSDT1.0638+8.03%LINKUSDT17.077+0.98%LINK/USDT16.835-2.59%LINKUSD16.856-0.75%LTCUSDT101.49+0.81%LTCUSD101.31+0.95%LUNAUSDT0.2153+1.60%MANTAUSDT0.3254+3.63%MELANIAUSDT--.-+0.00%MEMEUSDT0.002937+5.91%MERLUSD0.1133+2.07%MEWUSDT0.004002+1.29%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.130-2.00%NEARUSD3.097-5.49%NILUSDT0.6990+0.00%NOTUSDT0.003197+4.37%OMUSDT0.4224-5.16%ONDOUSDT0.99785-7.48%OPUSD0.8502+0.63%OPUSDT0.9451+3.89%ORDIUSD11.352+6.49%PENGUUSDT0.006700-3.87%PEPEUSD0.000014330+4.24%PEPEUSDT0.000014133-2.80%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2534-2.12%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.53+0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9601+0.15%RLUSD/USDT--.-+0.00%SUSDT0.5869-0.53%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2614+1.28%SHELLUSDT--.-+0.00%SHIBUSD0.000015966+0.26%SHIBUSDT0.000015602-5.10%SIGNUSDT--.-+0.00%SOLUSDT173.38-3.45%SOLUSD177.04+1.88%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0367+2.76%SUIUSD4.016+1.54%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3191-4.59%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26909-3.91%TRXUSD0.26966-1.96%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.958-0.20%UNI/USDT7.039+0.00%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3052+1.19%WLDUSDT0.8130+8.84%WLFIUSDTZ260.036+2.86%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3260.6+0.40%XRDUSDT0.00812-1.69%XRPUSDT2.5577-0.74%XRPUSD2.5624-1.11%XRP/USDT2.5500+6.25%XRPM250.00002478-2.98%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:10:47 @ 0.0100%Time: 4:49:13 pm UTC

.BBERAT30M: 30-minutes BERA/Tether BitMEX Index TWAP

.BBERAT30M Index Details

The BitMEX .BBERAT30M Index is a 30-minute TWAP of the BERA price from the .BBERAT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBERAT30M Index Historical Values

Index Values

Time
Symbol
Price.BBERAT30M
13 May 2025, 4:00:00 pm.BBERAT30M4.0134
13 May 2025, 12:00:00 pm.BBERAT30M3.9712
13 May 2025, 8:00:00 am.BBERAT30M3.9645
13 May 2025, 4:00:00 am.BBERAT30M3.8377
13 May 2025, 12:00:00 am.BBERAT30M4.0169
12 May 2025, 8:00:00 pm.BBERAT30M3.9383
12 May 2025, 4:00:00 pm.BBERAT30M4.0490
12 May 2025, 12:00:00 pm.BBERAT30M4.2183
12 May 2025, 8:00:00 am.BBERAT30M4.4101
12 May 2025, 4:00:00 am.BBERAT30M4.3027
12 May 2025, 12:00:00 am.BBERAT30M4.3119
11 May 2025, 8:00:00 pm.BBERAT30M4.2601
11 May 2025, 4:00:00 pm.BBERAT30M4.2074
11 May 2025, 12:00:00 pm.BBERAT30M4.2989
11 May 2025, 8:00:00 am.BBERAT30M4.1902
11 May 2025, 4:00:00 am.BBERAT30M4.4889
11 May 2025, 12:00:00 am.BBERAT30M4.4193
10 May 2025, 8:00:00 pm.BBERAT30M4.2654
10 May 2025, 4:00:00 pm.BBERAT30M4.0748
10 May 2025, 12:00:00 pm.BBERAT30M3.9955
10 May 2025, 8:00:00 am.BBERAT30M4.1257
10 May 2025, 4:00:00 am.BBERAT30M4.2703
10 May 2025, 12:00:00 am.BBERAT30M3.8682
9 May 2025, 8:00:00 pm.BBERAT30M3.8682
9 May 2025, 4:00:00 pm.BBERAT30M3.8400
9 May 2025, 12:00:00 pm.BBERAT30M3.9693
9 May 2025, 8:00:00 am.BBERAT30M4.1847
9 May 2025, 4:00:00 am.BBERAT30M3.8363
9 May 2025, 12:00:00 am.BBERAT30M3.5428
8 May 2025, 8:00:00 pm.BBERAT30M3.5045
8 May 2025, 4:00:00 pm.BBERAT30M3.3416
8 May 2025, 12:00:00 pm.BBERAT30M3.2714
8 May 2025, 8:00:00 am.BBERAT30M3.2991
8 May 2025, 4:00:00 am.BBERAT30M3.2678
8 May 2025, 12:00:00 am.BBERAT30M3.0105
7 May 2025, 8:00:00 pm.BBERAT30M2.9008
7 May 2025, 4:00:00 pm.BBERAT30M2.9199
7 May 2025, 12:00:00 pm.BBERAT30M2.9848
7 May 2025, 8:00:00 am.BBERAT30M2.9026
7 May 2025, 4:00:00 am.BBERAT30M2.8784
7 May 2025, 12:00:00 am.BBERAT30M2.9114
6 May 2025, 8:00:00 pm.BBERAT30M2.8652
6 May 2025, 4:00:00 pm.BBERAT30M2.7305
6 May 2025, 12:00:00 pm.BBERAT30M2.8330
6 May 2025, 8:00:00 am.BBERAT30M2.9483
6 May 2025, 4:00:00 am.BBERAT30M3.0095
6 May 2025, 12:00:00 am.BBERAT30M2.9304
5 May 2025, 8:00:00 pm.BBERAT30M2.9731
5 May 2025, 4:00:00 pm.BBERAT30M2.8645
5 May 2025, 12:00:00 pm.BBERAT30M2.8844
5 May 2025, 8:00:00 am.BBERAT30M2.9536
5 May 2025, 4:00:00 am.BBERAT30M2.9015
5 May 2025, 12:00:00 am.BBERAT30M2.8964
4 May 2025, 8:00:00 pm.BBERAT30M2.8635
4 May 2025, 4:00:00 pm.BBERAT30M2.8867
4 May 2025, 12:00:00 pm.BBERAT30M2.9241
4 May 2025, 8:00:00 am.BBERAT30M2.9739
4 May 2025, 4:00:00 am.BBERAT30M3.0610
4 May 2025, 12:00:00 am.BBERAT30M3.1499
3 May 2025, 8:00:00 pm.BBERAT30M3.1836
3 May 2025, 4:00:00 pm.BBERAT30M3.2836
3 May 2025, 12:00:00 pm.BBERAT30M3.2849
3 May 2025, 8:00:00 am.BBERAT30M3.3293
3 May 2025, 4:00:00 am.BBERAT30M3.3760
3 May 2025, 12:00:00 am.BBERAT30M3.3942
2 May 2025, 8:00:00 pm.BBERAT30M3.3906
2 May 2025, 4:00:00 pm.BBERAT30M3.4432
2 May 2025, 12:00:00 pm.BBERAT30M3.4615
2 May 2025, 8:00:00 am.BBERAT30M3.4212
2 May 2025, 4:00:00 am.BBERAT30M3.5158
2 May 2025, 12:00:00 am.BBERAT30M3.4821
1 May 2025, 8:00:00 pm.BBERAT30M3.4802
1 May 2025, 4:00:00 pm.BBERAT30M3.5230
1 May 2025, 12:00:00 pm.BBERAT30M3.5228
1 May 2025, 8:00:00 am.BBERAT30M3.4918
1 May 2025, 4:00:00 am.BBERAT30M3.4936
1 May 2025, 12:00:00 am.BBERAT30M3.5406
30 Apr 2025, 8:00:00 pm.BBERAT30M3.4495
30 Apr 2025, 4:00:00 pm.BBERAT30M3.5081
30 Apr 2025, 12:00:00 pm.BBERAT30M3.6260
30 Apr 2025, 8:00:00 am.BBERAT30M3.6172
30 Apr 2025, 4:00:00 am.BBERAT30M3.6882
30 Apr 2025, 12:00:00 am.BBERAT30M3.6884
29 Apr 2025, 8:00:00 pm.BBERAT30M3.7801
29 Apr 2025, 4:00:00 pm.BBERAT30M3.7583
29 Apr 2025, 12:00:00 pm.BBERAT30M3.8106
29 Apr 2025, 8:00:00 am.BBERAT30M3.7954
29 Apr 2025, 4:00:00 am.BBERAT30M3.7230
29 Apr 2025, 12:00:00 am.BBERAT30M3.6733
28 Apr 2025, 8:00:00 pm.BBERAT30M3.6584
28 Apr 2025, 4:00:00 pm.BBERAT30M3.5348
28 Apr 2025, 12:00:00 pm.BBERAT30M3.6988
28 Apr 2025, 8:00:00 am.BBERAT30M3.6357
28 Apr 2025, 4:00:00 am.BBERAT30M3.5389
28 Apr 2025, 12:00:00 am.BBERAT30M3.6346
27 Apr 2025, 8:00:00 pm.BBERAT30M3.6322
27 Apr 2025, 4:00:00 pm.BBERAT30M3.5838
27 Apr 2025, 12:00:00 pm.BBERAT30M3.6208
27 Apr 2025, 8:00:00 am.BBERAT30M3.5998
27 Apr 2025, 4:00:00 am.BBERAT30M3.6558
This is the 30-minute time-weighted average price of .BBERAT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
13 May 2025, 4:49:05 pmOKEX7.73%4.07
13 May 2025, 4:49:05 pmKUCN4.50%4.07
13 May 2025, 4:49:05 pmGTIO9.16%4.07
13 May 2025, 4:49:05 pmHUOB30.57%4.06
13 May 2025, 4:49:05 pmBYBT7.05%4.07
13 May 2025, 4:49:05 pmBINC40.99%4.07
13 May 2025, 4:49:00 pmOKEX7.73%4.07
13 May 2025, 4:49:00 pmKUCN4.50%4.07
13 May 2025, 4:49:00 pmGTIO9.16%4.07
13 May 2025, 4:49:00 pmHUOB30.57%4.07
13 May 2025, 4:49:00 pmBYBT7.05%4.07
13 May 2025, 4:49:00 pmBINC40.99%4.07
13 May 2025, 4:48:55 pmOKEX7.73%4.07
13 May 2025, 4:48:55 pmKUCN4.50%4.07
13 May 2025, 4:48:55 pmGTIO9.16%4.07
13 May 2025, 4:48:55 pmHUOB30.57%4.07
13 May 2025, 4:48:55 pmBYBT7.05%4.07
13 May 2025, 4:48:55 pmBINC40.99%4.07
13 May 2025, 4:48:50 pmOKEX7.73%4.08
13 May 2025, 4:48:50 pmKUCN4.50%4.07
13 May 2025, 4:48:50 pmGTIO9.16%4.07
13 May 2025, 4:48:50 pmHUOB30.57%4.07
13 May 2025, 4:48:50 pmBYBT7.05%4.07
13 May 2025, 4:48:50 pmBINC40.99%4.07
13 May 2025, 4:48:45 pmOKEX7.73%4.08
13 May 2025, 4:48:45 pmKUCN4.50%4.07
13 May 2025, 4:48:45 pmGTIO9.16%4.07
13 May 2025, 4:48:45 pmHUOB30.57%4.07
13 May 2025, 4:48:45 pmBYBT7.05%4.07
13 May 2025, 4:48:45 pmBINC40.99%4.07
13 May 2025, 4:48:40 pmOKEX7.73%4.08
13 May 2025, 4:48:40 pmKUCN4.50%4.07
13 May 2025, 4:48:40 pmGTIO9.16%4.07
13 May 2025, 4:48:40 pmHUOB30.57%4.07
13 May 2025, 4:48:40 pmBYBT7.05%4.07
13 May 2025, 4:48:40 pmBINC40.99%4.07
13 May 2025, 4:48:35 pmOKEX7.73%4.08
13 May 2025, 4:48:35 pmKUCN4.50%4.07
13 May 2025, 4:48:35 pmGTIO9.16%4.08
13 May 2025, 4:48:35 pmHUOB30.57%4.08
13 May 2025, 4:48:35 pmBYBT7.05%4.08
13 May 2025, 4:48:35 pmBINC40.99%4.08
13 May 2025, 4:48:30 pmOKEX7.73%4.08
13 May 2025, 4:48:30 pmKUCN4.50%4.07
13 May 2025, 4:48:30 pmGTIO9.16%4.08
13 May 2025, 4:48:30 pmHUOB30.57%4.08
13 May 2025, 4:48:30 pmBYBT7.05%4.08
13 May 2025, 4:48:30 pmBINC40.99%4.08
13 May 2025, 4:48:25 pmOKEX7.73%4.08
13 May 2025, 4:48:25 pmKUCN4.50%4.07
13 May 2025, 4:48:25 pmGTIO9.16%4.08
13 May 2025, 4:48:25 pmHUOB30.57%4.08
13 May 2025, 4:48:25 pmBYBT7.05%4.08
13 May 2025, 4:48:25 pmBINC40.99%4.08
13 May 2025, 4:48:20 pmOKEX7.73%4.08
13 May 2025, 4:48:20 pmKUCN4.50%4.07
13 May 2025, 4:48:20 pmGTIO9.16%4.08
13 May 2025, 4:48:20 pmHUOB30.57%4.08
13 May 2025, 4:48:20 pmBYBT7.05%4.08
13 May 2025, 4:48:20 pmBINC40.99%4.08
13 May 2025, 4:48:15 pmOKEX7.73%4.08
13 May 2025, 4:48:15 pmKUCN4.50%4.07
13 May 2025, 4:48:15 pmGTIO9.16%4.08
13 May 2025, 4:48:15 pmHUOB30.57%4.08
13 May 2025, 4:48:15 pmBYBT7.05%4.08
13 May 2025, 4:48:15 pmBINC40.99%4.08
13 May 2025, 4:48:10 pmOKEX7.73%4.08
13 May 2025, 4:48:10 pmKUCN4.50%4.07
13 May 2025, 4:48:10 pmGTIO9.16%4.08
13 May 2025, 4:48:10 pmHUOB30.57%4.08
13 May 2025, 4:48:10 pmBYBT7.05%4.08
13 May 2025, 4:48:10 pmBINC40.99%4.08
13 May 2025, 4:48:05 pmOKEX7.73%4.08
13 May 2025, 4:48:05 pmKUCN4.50%4.07
13 May 2025, 4:48:05 pmGTIO9.16%4.08
13 May 2025, 4:48:05 pmHUOB30.57%4.08
13 May 2025, 4:48:05 pmBYBT7.05%4.08
13 May 2025, 4:48:05 pmBINC40.99%4.08
13 May 2025, 4:48:00 pmOKEX7.73%4.08
13 May 2025, 4:48:00 pmKUCN4.50%4.07
13 May 2025, 4:48:00 pmGTIO9.16%4.08
13 May 2025, 4:48:00 pmHUOB30.57%4.08
13 May 2025, 4:48:00 pmBYBT7.05%4.08
13 May 2025, 4:48:00 pmBINC40.99%4.08
13 May 2025, 4:47:55 pmOKEX7.73%4.08
13 May 2025, 4:47:55 pmKUCN4.50%4.07
This shows the breakdown of .BBERAT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.