Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85086.0+2.08%BTCUSDT82762.4+2.87%BTCUSD84977.1+2.72%BTCEUR78911.0+2.28%BTCETH44.584-1.57%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588956.5+1.94%BTCJ2585953.0+2.16%BTCZ2596233.0+1.68%BTCK2587011.0+2.07%BTCM2589003.0+1.20%BTCU2593120.0+1.07%ETHUSDT1904.71+3.34%ETHBTC0.02245+0.81%ETHUSD1903.38+4.19%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252001.40+3.42%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.51+3.88%AAVEUSD167.53+4.34%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6771+2.89%ADAM250.00000823-0.96%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4739-0.25%APE/USDT0.473-0.42%APTUSDT5.357+1.09%APTUSD5.340+0.95%APUUSDT0.0001747-0.34%ATOM/USDT--.-+0.00%AVAXUSDT19.397+3.20%AVAXUSD19.445+3.13%AXS/USDT3.477-3.20%AXSUSD2.96+0.34%BANANAUSDT19.4880-1.52%MEMEMEXTUSDT67.07+5.36%BBX/USDT--.-+0.00%BCHUSDT308.20+1.58%BCHUSD309.20+2.06%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1058+0.67%BLURUSD0.1056+1.93%BNBUSDT607.88+0.40%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011651+5.32%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006107-3.81%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1887-5.46%DOGEUSDT0.17190+3.35%DOGEUSD0.17139+2.91%DOGSUSDT0.0001388-3.07%DOTUSDT4.142+2.10%DOTUSD4.177+2.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6532+2.22%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6833+9.78%FARTCOINUSDT0.3900-36.04%FILUSD2.8267+1.44%FILUSDT3.1712-2.20%FLOKIUSDT0.00005927+0.97%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+2.07%GMTUSD0.0480+1.27%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.8987+2.84%LDOUSDT1.0638+8.03%LINKUSDT14.095+3.46%LINK/USDT15.275+0.00%LINKUSD14.147+3.79%LTCUSDT84.09+0.65%LTCUSD84.15+0.35%LUNAUSDT0.1867-0.05%MANTAUSDT0.2181-3.45%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002042-1.45%MERLUSD0.0993-4.24%MEWUSDT0.002777+7.84%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.667+4.88%NEARUSD2.653+5.78%NILUSDT0.6990+0.00%NOTUSDT0.002248-3.19%ONDOUSDT0.82429+5.25%OPUSD0.7556+1.90%OPUSDT0.9451+3.89%ORDIUSD8.178-2.04%PENGUUSDT0.00670-3.87%PEPEUSD0.000007535+4.93%PEPEUSDT0.000007564+5.83%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1996-1.24%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.33%SUSDT0.5041+4.28%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1739+0.64%SHELLUSDT--.-+0.00%SHIBUSD0.000012601+1.78%SHIBUSDT0.000012640+2.02%SOLUSDT125.77+0.10%SOLUSD125.64-0.21%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4182+6.06%SUIUSD2.407+5.39%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0268-1.37%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.16%TRXUSD0.23723-1.03%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0010+0.02%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8099+4.54%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-4.29%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3132.1-0.84%XRDUSDT0.00765+2.27%XRPUSDT2.2415+5.10%XRPUSD2.1233+1.07%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 07:21:03 @ 0.0100%Time: 8:38:56 pm UTC

.BMETAMEXT30M: 30-minutes BitMEX METAMEXT Basket TWAP

.BMETAMEXT30M Index Details

The BitMEX .BMETAMEXT30M Index is a 30-minute TWAP of the METAMEXT price from the .BMETAMEXT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

.BMETAMEXT30M Index Historical Values

Index Values

This is the 30-minute time-weighted average price of .BMETAMEXT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Coin
Symbol
Source Price
Conversion Index
Conversion Index Price
Index Multiplier
Last Price
No data
This shows the breakdown of .BMETAMEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.