Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
51200.0
-2.43%
BTC/USDT
83582.0
+0.52%
BTCUSD
83675.5
+1.23%
BTCEUR
76564.0
+1.86%
BTCETH
46.227
+0.10%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
87655.0
+1.32%
BTCJ25
84749.5
+1.09%
BTCK25
86104.5
+0.97%
BTCM25
86796.5
+0.13%
BTCZ25
95848.0
+0.90%
BTCU25
91713.5
+1.27%
ETHUSDT
1811.19
+1.27%
ETHBTC
0.02169
+0.79%
ETHUSD
1815.28
+1.31%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1894.95
+1.16%
ETHM25
0.02261
-0.75%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
232.8783
+0.00%
AAVEUSDT
152.67
+2.88%
AAVEUSD
152.84
+2.88%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6808
+2.19%
ADAUSD
0.6571
+1.31%
ADAM25
0.00000817
+0.00%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4446
+0.88%
APE/USDT
0.444
+0.68%
APTUSDT
4.831
-3.55%
APTUSD
4.878
-2.60%
APUUSDT
0.0001643
+9.24%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
18.135
-0.10%
AVAXUSD
18.158
+0.31%
AXS/USDT
3.477
+0.00%
AXSUSD
2.77
+1.84%
BANANAUSDT
17.3230
+1.68%
MEMEMEXTUSDT
63.66
+4.19%
BBX/USDT
--.-
+0.00%
BCHUSDT
300.10
-0.23%
BCHUSD
299.85
-0.70%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1014
+1.20%
BLURUSD
0.1014
+1.00%
BNBUSDT
595.71
+0.56%
BNBUSD
596.46
+0.53%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011252
+2.96%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000005349
+0.19%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.1272
+0.07%
DOGEUSDT
0.16989
+4.38%
DOGEUSD
0.16963
+4.49%
DOGSUSDT
0.0001291
+0.94%
DOTUSDT
4.034
+0.20%
DOTUSD
4.026
+0.02%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6233
+0.96%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8048
-5.54%
FARTCOINUSDT
0.4000
+2.56%
FILUSD
2.7474
+1.25%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005637
+3.68%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002012
+13.80%
GMTUSD
0.0456
+0.00%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.16%
LDOUSD
0.8366
+0.81%
LDOUSDT
1.0638
+8.03%
LINKUSDT
12.856
+1.45%
LINK/USDT
15.275
-97.25%
LINKUSD
12.842
+0.63%
LTCUSDT
84.75
+1.88%
LTCUSD
84.58
+1.72%
LUNAUSDT
0.1689
+0.30%
MANTAUSDT
0.1971
+0.46%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001828
-1.61%
MERLUSD
0.0882
+5.13%
MEWUSDT
0.002768
-0.50%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.499
+0.52%
NEARUSD
2.493
+0.08%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002048
-1.63%
ONDOUSDT
0.81415
-0.77%
OPUSD
0.7067
+0.31%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.113
-1.94%
PENGUUSDT
0.00670
-3.87%
PEPEUSD
0.000007239
+7.66%
PEPEUSDT
0.000007252
+7.61%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.1899
+0.21%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.21
+0.28%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9588
+0.08%
SUSDT
0.5067
+5.63%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1646
+0.24%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012332
+1.88%
SHIBUSD
0.000012287
+1.31%
SOLUSDT
120.89
+4.84%
SOLUSD
120.88
+5.01%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2341
+2.75%
SUIUSD
2.249
+2.27%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3166
-5.72%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23749
-0.84%
TRXUSD
0.23763
-0.66%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.887
+0.87%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0010
+0.02%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7560
+0.75%
WLDUSDT
0.7470
-25.20%
WLFIUSDTZ26
0.075
+11.94%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3048.7
-2.58%
XRDUSDT
0.00741
+1.79%
XRPUSDT
2.1870
+3.51%
XRPUSD
2.1178
+2.88%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002639
+1.77%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:45:43
@ 0.0100%
Time:
4:14:17 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
MANTAUSDT
Perpetual
USDT
10x
0.1971
+0.46%
Index Price
0.1988
Mark Price
0.1988
24H Turnover
27.63 USDT
24H Volume
140 MANTA
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 16 hours
Next Funding
In 8 hours
High Price
0.2002
Low Price
0.1909
Open Value
8,317.39 USDT
Open Interest
41,838 MANTA
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
MANTAUSDT
Price
Size
(MANTA)
Total
(MANTA)
0.1990
2,766,600
2,766,600
0.1971
0.1988
0.1988
0.1986
2,766,600
2,766,600
Chart
MANTAUSDT
Recent Trades
MANTAUSDT
0.1971
4
4:10:28
S
0.1970
7
3:02:04
S
0.1979
9
2:22:10
S
0.1994
5
1:58:55
B
0.1980
7
12:24:42
S
0.1988
3
11:20:05
S
0.1980
3
9:33:02
S
0.1978
3
8:15:35
S
0.1979
6
6:43:54
S
0.2002
8
6:06:59
B
0.2002
2
6:02:31
B
0.1998
2
6:00:19
S
0.1960
4
5:24:05
B
0.1941
7
5:12:02
S
0.1962
5
4:28:51
B
0.1978
4
4:13:53
S
0.1966
2
2:59:31
S
0.1909
8
12:25:20
B
0.1951
3
10:38:51
B
0.1938
4
10:35:46
S
0.1991
5
9:24:27
S
0.1991
3
8:28:12
S
0.1995
2
8:05:39
B
0.1994
2
6:54:37
B
0.1990
2
6:41:45
S
0.1990
4
6:36:30
S
0.1998
3
6:20:57
S
0.2000
2
6:12:03
S
0.1969
5
5:15:05
S
0.1974
7
5:00:42
B
0.1981
9
4:52:46
B
0.1962
3
2:00:34
B
0.1977
3
12:43:38
S
0.1980
4
12:16:45
S
0.1999
3
11:47:23
B
0.1988
3
11:00:40
S
0.1978
3
9:47:57
S
0.1965
7
8:03:54
B
0.1970
2
7:54:44
B
0.1962
4
6:58:23
B
0.1935
10
5:52:01
S
0.1924
2
3:20:26
B
0.1915
2
2:35:57
B
0.1949
5
1:53:02
B
0.1920
7
12:38:54
S
0.1895
9
11:05:43
B
0.1986
7
8:15:02
S
0.2006
3
7:25:29
S
0.2047
6
6:13:03
S
0.2049
2
4:32:03
S
0.2068
2
4:13:09
S
0.2076
2
3:34:52
S
0.2073
3
3:32:41
B
0.2078
2
3:12:34
S
0.2069
9
3:07:24
S
0.2069
3
2:36:40
S
0.2059
3
2:24:57
S
0.2039
3
12:39:06
S
0.2135
2
8:04:30
S
0.2144
4
8:02:29
B
0.2138
8
6:56:29
S
0.2161
5
5:08:08
B
0.2175
2
4:19:41
B
0.2138
7
3:33:55
S
0.2081
5
1:21:59
B
0.2077
2
1:21:43
S
0.2095
3
11:39:29
S
0.2095
6
10:45:07
S
0.2130
5
10:21:16
B
0.2114
3
10:04:18
B
0.2114
2
10:03:46
B
0.2091
2
7:44:07
B
0.2078
8
5:28:45
S
0.2119
4
4:37:50
B
0.2115
5
4:01:37
B
0.2124
2
3:37:59
B
0.2124
4
3:37:53
B
0.2102
3
2:50:13
B
0.2196
6
10:13:32
S
0.2181
2
8:03:40
B
0.2202
5
6:57:15
B
0.2236
2
6:05:25
S
0.2282
3
3:25:47
B
0.2235
4
2:50:31
B
0.2228
3
1:25:28
S
0.2254
3
11:29:17
B
0.2347
7
8:51:34
S
0.2300
4
7:34:55
S
0.2309
2
6:38:58
S
0.2296
4
3:28:51
S
0.2298
2
3:20:33
S
0.2259
2
1:19:22
B
0.2244
3
10:09:55
B
0.2262
2
9:55:10
B
0.2258
7
9:44:37
S
0.2259
5
6:11:23
S
0.2307
2
12:57:28
S
0.2321
10
12:53:42
B
0.2220
2
10:28:21
S
0.2225
5
10:24:01
B
0.2231
4
9:18:17
S
0.2275
9
6:54:41
B
0.2287
2
6:26:42
S
0.2314
2
2:41:36
B
0.2328
10
2:38:27
B
0.2267
3
1:01:31
S
0.2306
10
12:22:59
S
0.2331
6
11:14:53
B
0.2339
4
11:03:00
B
0.2296
2
10:26:29
S
0.2345
8
9:02:33
S
0.2345
2
8:50:37
S
0.2343
4
8:30:49
B
0.2355
2
7:31:35
B
0.2371
6
7:08:17
B
0.2329
2
6:23:35
S
0.2326
9
6:16:46
S
0.2273
3
5:05:16
B
0.2293
3
4:38:56
B
0.2309
3
4:13:07
S
0.2342
9
1:26:59
B
0.2343
2
1:22:56
B
0.2357
6
12:38:30
S
0.2344
3
12:23:08
B
0.2339
2
11:29:43
S
0.2382
6
9:06:17
B
0.2365
4
7:27:07
B
0.2360
7
7:22:20
S
0.2372
4
5:54:15
B
0.2379
8
5:10:46
S
0.2386
2
5:06:48
S
0.2366
2
4:20:43
S
0.2362
7
3:31:36
B
0.2359
7
3:29:50
S
0.2351
7
2:50:32
S
0.2344
8
2:37:39
B
0.2343
2
2:30:26
B
0.2333
4
2:06:21
B
0.2319
2
12:51:40
B
0.2296
2
11:30:53
S
0.2282
2
9:12:24
B
0.2263
2
9:04:54
B
0.2259
4
9:04:18
S
0.2289
2
7:34:49
B
0.2286
6
6:49:08
S
0.2328
4
5:03:48
S
0.2422
6
1:24:29
B
0.2404
8
12:49:13
B
0.2429
4
9:58:09
S
0.2463
5
9:06:45
B
0.2446
5
8:07:57
S
0.2469
2
7:31:34
S
0.2465
2
7:01:34
S
0.2481
2
6:37:09
B
0.2470
2
6:34:38
S
0.2472
7
6:14:03
B
0.2508
6
3:33:24
S
0.2511
2
2:59:08
S
0.2573
3
1:47:36
B
0.2560
2
12:52:45
S
0.2582
5
12:27:41
B
0.2552
9
11:51:35
B
0.2547
6
11:12:04
S
0.2519
2
10:31:11
S
0.2533
2
10:20:03
B
0.2531
10
10:01:52
B
0.2489
9
9:10:19
S
0.2502
5
7:38:43
B
0.2498
2
7:34:02
S
0.2499
8
6:51:30
S
0.2495
3
5:12:37
S
0.2506
2
1:57:11
S
0.2550
3
12:23:25
B
0.2539
4
11:35:34
S
0.2550
2
10:01:44
B
0.2552
4
9:45:14
B
0.2553
5
8:29:30
B
0.2617
2
5:08:48
S
0.2621
2
4:54:19
B
0.2713
7
3:47:56
B
0.2787
4
2:11:33
S
0.2773
2
12:54:39
B
0.2783
8
11:20:02
B
0.2793
2
10:50:28
B
0.2797
9
9:12:51
S
0.2814
6
8:59:19
S
0.2807
5
8:56:12
S
0.2802
5
7:32:36
B
0.2787
10
4:28:12
S
0.2822
10
3:23:23
B
0.2765
2
11:53:38
B
0.2773
9
11:46:11
B
0.2773
2
11:43:29
B
0.2779
6
11:10:56
S
0.2788
7
10:32:35
S
0.2798
3
10:10:39
S
0.2834
2
8:37:59
B
0.2817
2
7:33:42
S
0.2846
10
5:35:44
S
0.2853
9
5:24:08
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox